PT BAYU BUANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,360 IDR | -0.37% |
|
0.00% | -8.42% |
| 04-03 | PT Bayu Buana Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Bayu Buana Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1375 Rp | 1385 Rp | 1365 Rp | 1365 Rp | 1360 Rp | 1,360 Rp |
| Volume | 893 400 | 200 000 | 252 600 | 33 000 | 59 800 | 59 800 |
| Change | +1.10% | +0.73% | -1.44% | 0.00% | -0.37% | -0.37% |
| Opening | 1,325.00 | 1,375.00 | 1,385.00 | 1,370.00 | 1,365.00 | 1,365 |
| High | 1,395.00 | 1,395.00 | 1,390.00 | 1,370.00 | 1,365.00 | 1,365 |
| Low | 1,325.00 | 1,365.00 | 1,320.00 | 1,350.00 | 1,355.00 | 1,355 |
Performance
| 1 day | -0.37% | ||
| Current month | +9.24% | ||
| 1 month | +6.25% | ||
| 3 months | +0.37% | ||
| 6 months | -5.88% | ||
| Current year | -8.42% | ||
| 1 year | +61.90% | ||
| 3 years | +28.30% | ||
| 5 years | -40.87% | ||
| 10 years | +136.52% |
Volumes
marketsDaily volume
59 800
Avg. Volume 20 sessions
378 047
Avg. Volume 20 sessions IDR
514 143 920.00
Avg. Volume 20 sessions USD
32 391.07
Record volume 1
280 564 000
Record volume 2
159 277 000
Record volume 3
150 761 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
480 723 428 571
Capitalization (USD)
30 285 576
Net sales (IDR)
2 174 710 910 738
Net sales (USD)
137 006 787
Number of employees
389
Sales / Employee (IDR)
5 590 516 480
Sales / Employee (USD)
352 203
Free-Float
55.73 %
Free-Float capitalization (IDR)
267 922 482 172
Free-Float capitalization (USD)
16 879 116
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 320.00
1 395.00
1 month
1 205.001 410.00
Current year
1 205.001 490.00
1 year
835.001 750.00
3 years
830.001 750.00
5 years
800.002 200.00
10 years
475.002 800.00
Indicators
Moving average 5 days
1 370.00
Moving average 20 days
1 322.00
Moving average 50 days
1 348.10
Moving average 100 days
1 383.20
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
54.80
RSI 14 days
53.37
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | 0.00% | -8.42% | +61.90% | 30.29M | ||
| +1.11% | +6.44% | +58.32% | +68.92% | 36.48B | ||
| +0.64% | +1.06% | -24.87% | +19.75% | 15.03B | ||
| +1.97% | +15.97% | +85.14% | +230.72% | 9.24B | ||
| 0.00% | +1.43% | +47.51% | +38.49% | 6.21B | ||
| -1.50% | -1.21% | +0.15% | -4.76% | 3.04B | ||
| -2.81% | 0.00% | -15.56% | +14.77% | 2.6B | ||
| -1.99% | +1.33% | +13.90% | +15.31% | 2.21B | ||
| -3.37% | -4.72% | +0.93% | +8.13% | 1.96B | ||
| -0.59% | 0.00% | - | - | 1.86B | ||
| +1.82% | -2.41% | +0.62% | +13.69% | 1.84B | ||
| -2.77% | -4.47% | -24.54% | -29.58% | 1.47B | ||
| +1.02% | +7.26% | +56.70% | +202.07% | 1.18B | ||
| +0.34% | +2.31% | +9.67% | -4.22% | 936M | ||
| +1.91% | +5.16% | -9.65% | +31.50% | 917M | ||
| +0.15% | +2.29% | -6.30% | -10.68% | 909M | ||
| Average | -0.21% | +2.20% | +12.24% | +43.73% | ||
| Weighted average by Cap. | +0.61% | +4.44% | +33.96% | +65.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.42% | ||
| 2023 | +49.25% | ||
| 2022 | -11.95% | ||
| 2021 | +1.35% | ||
| 2020 | -5.51% | ||
| 2019 | -39.02% | ||
| 2018 | +38.21% | ||
| 2017 | +55.56% | ||
| 2016 | -28.00% | ||
| 2015 | +25.63% | ||
| 2014 | +148.75% | ||
| 2013 | +14.29% | ||
| 2012 | +37.25% | ||
| 2011 | -5.56% | ||
| 2010 | +80.00% | ||
| 2009 | +123.88% | ||
| 2008 | -48.46% | ||
| 2007 | +30.00% | ||
| 2006 | +11.11% | ||
| 2005 | -33.33% | ||
| 2004 | +80.00% | ||
| 2003 | +25.00% | ||
| 2002 | -62.50% | ||
| 2001 | -30.43% | ||
| 2000 | -54.00% | ||
| 1999 | +400.00% | ||
| 1998 | -33.33% | ||
| 1997 | -76.35% | ||
| 1996 | +5.45% | ||
| 1995 | -60.00% | ||
| 1994 | -1.32% | ||
| 1993 | +181.48% | ||
| 1992 | -3.57% |
- Stock Market
- Equities
- BAYU Stock
- Quotes PT Bayu Buana Tbk
