Quotes PT Batavia Prosperindo Internasional Tbk
Equities
BPII
ID1000132004
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
530 IDR | -0.93% | -3.42% | +2.91% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 555 Rp | 555 Rp | 540 Rp | 535 Rp | 530 Rp |
Volume | 7 100 | 942 800 | 573 000 | 567 200 | 569 300 |
Change | +∞% | 0.00% | -2.70% | -0.93% | -0.93% |
Opening | 550.00 | 560.00 | 555.00 | 540.00 | 540.00 |
High | 555.00 | 560.00 | 555.00 | 540.00 | 540.00 |
Low | 550.00 | 555.00 | 540.00 | 535.00 | 530.00 |
Performance
1 day | -0.93% | ||
1 week | -3.42% | ||
Current month | -2.30% | ||
1 month | -1.62% | ||
3 months | +2.42% | ||
6 months | +2.91% | ||
Current year | +2.91% | ||
3 years | +45.21% | ||
5 years | +63.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.93% | -3.42% | +2.91% | 0.00% | 328M | ||
-1.73% | +1.31% | -4.01% | +51.26% | 95.41B | ||
+0.47% | +1.46% | +26.30% | +109.15% | 92.86B | ||
-0.72% | +2.34% | +22.44% | +74.08% | 28.35B | ||
-0.75% | +1.69% | +0.68% | +7.48% | 19.01B | ||
-0.07% | +0.63% | +15.99% | +15.80% | 15.8B | ||
-0.81% | +1.29% | +5.80% | +57.69% | 15.49B | ||
+0.50% | +2.27% | -18.50% | -0.86% | 12.77B | ||
+0.06% | +4.04% | +18.15% | +109.83% | 9.7B | ||
+0.64% | +2.43% | +27.52% | +88.68% | 9.52B | ||
-0.65% | +1.74% | +28.76% | +100.52% | 7.26B | ||
-2.24% | -3.02% | +13.15% | +3.91% | 6.75B | ||
+0.83% | +2.35% | +8.67% | +11.85% | 5.57B | ||
-0.51% | +4.25% | +22.43% | +10.69% | 5.41B | ||
-1.83% | +0.52% | +1.90% | +71.74% | 4.68B | ||
-1.28% | -4.95% | +9.57% | +33.83% | 4.67B | ||
Average | -0.56% | +2.66% | +11.36% | +46.60% | ||
Weighted average by Cap. | -0.57% | +2.04% | +11.32% | +65.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.91% | ||
2023 | -5.07% | ||
2022 | +64.39% | ||
2021 | -34.00% | ||
2020 | 0.00% | ||
2019 | +53.85% | ||
2018 | +8.33% | ||
2017 | +71.43% | ||
2016 | +4.48% | ||
2015 | +157.69% | ||
2014 | +136.36% |
- Stock Market
- Equities
- BPII Stock
- Quotes PT Batavia Prosperindo Internasional Tbk