PT BANK WOORI SAUDARA INDONESIA 1906 TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 505 IDR | +1.00% |
|
0.00% | -10.62% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 505 Rp | 500 Rp | 500 Rp | 505 Rp | 505 Rp |
| Volume | 124 300 | 84 700 | 161 600 | 139 300 | 112 100 |
| Change | 0.00% | -0.99% | 0.00% | +1.00% | 0.00% |
| Opening | 505.00 | 505.00 | 500.00 | 498.00 | 500.00 |
| High | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 |
| Low | 498.00 | 496.00 | 490.00 | 496.00 | 500.00 |
Performance
| 1 day | +1.00% | ||
| 1 month | -9.82% | ||
| 3 months | -12.93% | ||
| 6 months | -12.17% | ||
| Current year | -10.62% | ||
| 1 year | -9.82% | ||
| 3 years | -27.86% | ||
| 5 years | -40.59% |
Volumes
marketsDaily volume
139 300
Avg. Volume 20 sessions
127 047
Avg. Volume 20 sessions IDR
64 158 735.00
Avg. Volume 20 sessions USD
3 977.84
Record volume 1
21 136 300
Record volume 2
9 385 300
Record volume 3
3 992 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 355 320 193 548
Capitalization (USD)
270 029 852
Net sales (IDR)
1 761 291 000 000
Net sales (USD)
109 200 042
Number of employees
1 217
Sales / Employee (IDR)
1 447 239 934
Sales / Employee (USD)
89 729
Free-Float
70.43 %
Free-Float capitalization (IDR)
3 203 262 004 034
Free-Float capitalization (USD)
198 602 244
Average Daily Capital Traded
0%
Highs and lows
1 week
490.00
505.00
1 month
490.00580.00
Current year
490.00630.00
1 year
490.00700.00
3 years
490.00970.00
5 years
490.001 300.00
10 years
490.001 300.00
Indicators
Moving average 5 days
503.00
Moving average 20 days
533.50
Moving average 50 days
554.70
Moving average 100 days
564.45
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
30.85
RSI 14 days
32.32
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | 0.00% | -10.62% | -9.82% | 270M | ||
| +0.86% | +0.28% | +16.94% | +7.65% | 206B | ||
| -0.51% | 0.00% | +4.26% | +8.89% | 75.39B | ||
| +0.07% | +2.57% | +11.07% | +20.97% | 57.21B | ||
| +1.83% | +4.98% | +18.85% | +37.14% | 48.9B | ||
| 0.00% | +0.48% | +3.76% | -1.81% | 48.48B | ||
| +0.44% | 0.00% | +25.00% | -0.22% | 45.39B | ||
| -1.61% | -2.71% | +8.64% | +44.18% | 37.24B | ||
| -0.43% | +0.87% | -15.37% | -17.51% | 35.49B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.62% | +4.85% | +10.84% | +56.62% | 25.98B | ||
| +0.32% | +1.28% | +9.31% | -6.49% | 24.32B | ||
| -0.51% | -2.01% | +4.28% | -6.02% | 22.31B | ||
| -0.53% | -0.68% | +3.81% | +13.14% | 17.49B | ||
| -0.18% | +0.54% | +22.74% | +15.11% | 16.34B | ||
| +1.63% | +3.94% | -12.59% | +10.91% | 16.33B | ||
| Average | +0.33% | +1.05% | +0.27% | +4.76% | ||
| Weighted average by Cap. | +0.39% | +0.35% | +5.90% | +6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.62% | ||
| 2023 | -0.88% | ||
| 2022 | +0.88% | ||
| 2021 | -23.65% | ||
| 2020 | -10.84% | ||
| 2019 | -3.49% | ||
| 2018 | -3.37% | ||
| 2017 | -22.61% | ||
| 2016 | +4.55% | ||
| 2015 | +3.77% |
- Stock Market
- Equities
- SDRA Stock
- Quotes PT Bank Woori Saudara Indonesia 1906 Tbk
