PT BANK SINARMAS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 945 IDR | +0.53% |
|
-0.53% | +6.18% |
| 04-30 | PT Bank Sinarmas Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | PT Bank Sinarmas Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 950 Rp | 950 Rp | 945 Rp | 940 Rp | 945 Rp | 945 Rp |
| Volume | 18 700 | 21 500 | 15 200 | 500 | 2 300 | 2 300 |
| Change | +∞% | 0.00% | -0.53% | -0.53% | +0.53% | +0.53% |
| Opening | 940.00 | 945.00 | 995.00 | 940.00 | 940.00 | 940 |
| High | 955.00 | 950.00 | 995.00 | 950.00 | 945.00 | 945 |
| Low | 890.00 | 920.00 | 940.00 | 940.00 | 940.00 | 940 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.53% | ||
| Current month | -1.05% | ||
| 1 month | -0.53% | ||
| 3 months | +6.18% | ||
| 6 months | +6.18% | ||
| Current year | +6.18% | ||
| 1 year | +6.18% | ||
| 3 years | +51.20% | ||
| 5 years | +71.82% | ||
| 10 years | +250.00% |
Volumes
marketsDaily volume
2 300
Avg. Volume 20 sessions
9 580
Avg. Volume 20 sessions IDR
9 053 100.00
Avg. Volume 20 sessions USD
561.29
Record volume 1
201 393 998
Record volume 2
86 369 998
Record volume 3
76 899 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
18 607 062 693 548
Capitalization (USD)
1 153 637 887
Net sales (IDR)
2 309 303 000 000
Net sales (USD)
143 176 786
Number of employees
5 477
Sales / Employee (IDR)
421 636 480
Sales / Employee (USD)
26 141
Free-Float
36.07 %
Free-Float capitalization (IDR)
6 711 130 265 572
Free-Float capitalization (USD)
416 090 076
Average Daily Capital Traded
0%
Highs and lows
1 week
940.00
995.00
1 month
890.00995.00
Current year
845.00995.00
1 year
755.001 050.00
3 years
505.001 365.00
5 years
430.001 365.00
10 years
240.001 365.00
Indicators
Moving average 5 days
946.00
Moving average 20 days
949.00
Moving average 50 days
930.40
Moving average 100 days
907.15
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
48.38
RSI 14 days
51.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -0.53% | +6.18% | +6.18% | 1.15B | ||
| +0.11% | +3.76% | +17.12% | +47.32% | 571B | ||
| -0.09% | +2.04% | +14.23% | +39.10% | 301B | ||
| +0.22% | +6.07% | +18.85% | +4.85% | 252B | ||
| -0.20% | +2.73% | +25.63% | +59.49% | 216B | ||
| -0.18% | +8.69% | +21.08% | +6.03% | 183B | ||
| -0.27% | +6.88% | +25.17% | +16.20% | 170B | ||
| +0.46% | -1.88% | +10.02% | +14.44% | 162B | ||
| +1.20% | +2.60% | +6.54% | +9.04% | 146B | ||
| +1.21% | -4.23% | -14.86% | -12.74% | 131B | ||
| +1.34% | +3.38% | +6.55% | +20.37% | 130B | ||
| +0.81% | +4.66% | +29.08% | +5.49% | 124B | ||
| +0.47% | +2.99% | +32.11% | +84.28% | 121B | ||
| +0.67% | +3.69% | -9.02% | -6.01% | 99.66B | ||
| +0.98% | -1.23% | +13.18% | +19.50% | 93.97B | ||
| -1.05% | -2.72% | +25.97% | +39.89% | 87.32B | ||
| Average | +0.39% | +2.15% | +14.24% | +22.09% | ||
| Weighted average by Cap. | +0.28% | +3.14% | +15.80% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.18% | ||
| 2023 | +5.33% | ||
| 2022 | -3.43% | ||
| 2021 | +73.27% | ||
| 2020 | -13.68% | ||
| 2019 | +6.36% | ||
| 2018 | -37.50% | ||
| 2017 | +1.15% | ||
| 2016 | +120.81% | ||
| 2015 | +16.22% | ||
| 2014 | +41.25% | ||
| 2013 | +6.67% | ||
| 2012 | -16.67% | ||
| 2011 | -33.33% | ||
| 2010 | +58.82% |
- Stock Market
- Equities
- BSIM Stock
- Quotes PT Bank Sinarmas Tbk
