PT BANK RAYA INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252 IDR | -1.56% |
|
+0.80% | -18.71% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 250 Rp | 250 Rp | 258 Rp | 256 Rp | 252 Rp |
| Volume | 9 097 000 | 6 462 600 | 9 013 000 | 6 769 400 | 5 644 000 |
| Change | +∞% | 0.00% | +3.20% | -0.78% | -1.56% |
| Opening | 256.00 | 248.00 | 252.00 | 258.00 | 256.00 |
| High | 258.00 | 254.00 | 260.00 | 260.00 | 258.00 |
| Low | 248.00 | 248.00 | 248.00 | 254.00 | 250.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | +0.80% | ||
| Current month | -1.56% | ||
| 1 month | -5.97% | ||
| 3 months | -9.35% | ||
| Current year | -18.71% | ||
| 1 year | -39.42% | ||
| 3 years | -72.31% | ||
| 5 years | -18.18% | ||
| 10 years | +127.03% |
Volumes
marketsDaily volume
5 644 000
Avg. Volume 20 sessions
10 396 987
Avg. Volume 20 sessions IDR
2 620 040 724.00
Avg. Volume 20 sessions USD
162 442.52
Record volume 1
1 344 117 000
Record volume 2
1 087 492 000
Record volume 3
890 213 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
6 259 454 596 774
Capitalization (USD)
388 086 185
Net sales (IDR)
901
Net sales (USD)
0
Number of employees
660
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
8.46 %
Free-Float capitalization (IDR)
529 792 964 195
Free-Float capitalization (USD)
32 847 164
Average Daily Capital Traded
0.04%
Highs and lows
1 week
248.00
260.00
1 month
244.00268.00
Current year
244.00338.00
1 year
216.00422.00
3 years
216.002 920.00
5 years
78.002 920.00
10 years
74.002 920.00
Indicators
Moving average 5 days
253.20
Moving average 20 days
256.60
Moving average 50 days
268.60
Moving average 100 days
288.44
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+14.46%
STIM
RSI 9 days
43.49
RSI 14 days
43.20
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +0.80% | -18.71% | -39.42% | 388M | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +19.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.04% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.68% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +63.91% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -5.93% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -5.78% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.38B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.70% | 16.36B | ||
| Average | +0.96% | +2.05% | +1.20% | +4.40% | ||
| Weighted average by Cap. | +1.91% | +3.88% | +8.72% | +9.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.71% | ||
| 2023 | -23.27% | ||
| 2022 | -77.68% | ||
| 2021 | +74.88% | ||
| 2020 | +422.73% | ||
| 2019 | -36.13% | ||
| 2018 | -40.95% | ||
| 2017 | +36.01% | ||
| 2016 | +297.94% | ||
| 2015 | -5.83% | ||
| 2014 | -12.71% | ||
| 2013 | -19.73% | ||
| 2012 | +24.58% | ||
| 2011 | -29.76% | ||
| 2010 | +19.15% | ||
| 2009 | -19.43% |
- Stock Market
- Equities
- AGRO Stock
- Quotes PT Bank Raya Indonesia Tbk
