PT BANK QNB INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60 IDR | -1.64% |
|
-1.64% | -25.93% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 62 Rp | 63 Rp | 63 Rp | 61 Rp | 60 Rp |
| Volume | 310 500 | 321 500 | 45 200 | 70 300 | 62 900 |
| Change | +1.64% | +1.61% | 0.00% | -3.17% | -1.64% |
| Opening | 60.00 | 62.00 | 63.00 | 63.00 | 61.00 |
| High | 62.00 | 63.00 | 63.00 | 63.00 | 61.00 |
| Low | 60.00 | 62.00 | 63.00 | 61.00 | 60.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | -1.64% | ||
| Current month | -1.64% | ||
| 1 month | -1.64% | ||
| 3 months | -18.92% | ||
| 6 months | -25.93% | ||
| Current year | -25.93% | ||
| 1 year | -36.17% | ||
| 3 years | -58.62% | ||
| 5 years | -66.67% | ||
| 10 years | -85.33% |
Volumes
marketsDaily volume
62 900
Avg. Volume 20 sessions
269 067
Avg. Volume 20 sessions IDR
16 144 020.00
Avg. Volume 20 sessions USD
1 017.07
Record volume 1
654 072 600
Record volume 2
572 266 500
Record volume 3
434 829 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 096 147 206 349
Capitalization (USD)
132 057 274
Net sales (IDR)
573 674 000 000
Net sales (USD)
36 141 462
Number of employees
391
Sales / Employee (IDR)
1 467 196 931
Sales / Employee (USD)
92 433
Free-Float
3.79 %
Free-Float capitalization (IDR)
79 402 634 136
Free-Float capitalization (USD)
5 002 366
Average Daily Capital Traded
0%
Highs and lows
1 week
60.00
63.00
1 month
58.0063.00
Current year
51.0083.00
1 year
51.00101.00
3 years
51.00392.00
5 years
51.00392.00
10 years
51.00800.00
Indicators
Moving average 5 days
61.80
Moving average 20 days
60.60
Moving average 50 days
65.10
Moving average 100 days
71.92
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+19.87%
STIM
RSI 9 days
42.68
RSI 14 days
42.61
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -1.64% | -25.93% | -36.17% | 132M | ||
| +2.01% | -0.99% | +17.30% | +43.35% | 573B | ||
| +2.14% | +3.01% | +17.76% | +41.05% | 310B | ||
| 0.00% | +1.06% | +24.61% | +6.97% | 258B | ||
| +1.25% | -0.69% | +24.87% | +53.53% | 214B | ||
| +0.34% | -0.17% | +26.67% | +9.89% | 190B | ||
| 0.00% | +2.33% | +32.89% | +21.10% | 174B | ||
| +0.22% | -0.19% | +10.21% | +13.48% | 331B | ||
| -0.56% | +1.54% | +7.86% | +13.63% | 150B | ||
| -0.24% | +1.31% | +8.68% | +22.85% | 136B | ||
| +0.03% | +1.44% | -14.63% | -11.08% | 133B | ||
| -0.38% | +2.55% | +30.27% | +6.75% | 126B | ||
| +0.10% | -2.33% | +28.23% | +68.22% | 117B | ||
| -0.41% | +0.30% | -9.33% | -5.64% | 100B | ||
| -0.88% | -1.18% | +11.49% | +16.91% | 94.59B | ||
| -0.45% | -5.18% | +8.69% | +18.71% | 83.84B | ||
| Average | -0.24% | +0.98% | +12.48% | +17.72% | ||
| Weighted average by Cap. | -0.07% | +1.34% | +16.60% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.93% | ||
| 2023 | -20.59% | ||
| 2022 | -46.88% | ||
| 2021 | +81.13% | ||
| 2020 | -41.11% | ||
| 2019 | -1.10% | ||
| 2018 | -24.17% | ||
| 2017 | -25.00% | ||
| 2016 | +10.34% | ||
| 2015 | -29.27% | ||
| 2014 | -8.89% | ||
| 2013 | -34.78% | ||
| 2012 | -2.82% | ||
| 2011 | -31.73% | ||
| 2010 | +40.54% | ||
| 2009 | +10.45% | ||
| 2008 | +34.00% | ||
| 2007 | +8.70% | ||
| 2006 | +15.00% | ||
| 2005 | +135.29% | ||
| 2004 | -32.00% | ||
| 2003 | -67.74% | ||
| 2002 | +82.35% |
- Stock Market
- Equities
- BKSW Stock
- Quotes PT Bank QNB Indonesia Tbk
