PT. BANK PEMBANGUNAN DAERAH BANTEN, TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 IDR | 0.00% |
|
-13.79% | -50.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 29 Rp | 27 Rp | 25 Rp | 25 Rp | 25 Rp |
| Volume | 23 734 200 | 16 622 200 | 15 699 000 | 32 035 700 | 27 935 900 |
| Change | -3.33% | -6.90% | -7.41% | 0.00% | 0.00% |
| Opening | 29.00 | 28.00 | 26.00 | 25.00 | 25.00 |
| High | 30.00 | 28.00 | 26.00 | 25.00 | 25.00 |
| Low | 29.00 | 27.00 | 25.00 | 25.00 | 25.00 |
Performance
| 1 week | -13.79% | ||
| Current month | -24.24% | ||
| 1 month | +25.00% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -69.88% | ||
| 5 years | -95.00% | ||
| 10 years | -97.06% |
Volumes
marketsDaily volume
27 935 900
Avg. Volume 20 sessions
46 185 173
Avg. Volume 20 sessions IDR
1 154 629 325.00
Avg. Volume 20 sessions USD
72 741.65
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 292 933 873 016
Capitalization (USD)
81 454 834
Net sales (IDR)
289 302 000 000
Net sales (USD)
18 226 026
Number of employees
829
Sales / Employee (IDR)
348 977 081
Sales / Employee (USD)
21 986
Free-Float
24.51 %
Free-Float capitalization (IDR)
316 942 737 003
Free-Float capitalization (USD)
19 967 392
Average Daily Capital Traded
0.09%
Highs and lows
1 week
25.00
28.00
1 month
22.0038.00
Current year
20.0050.00
1 year
20.0050.00
3 years
20.00122.00
5 years
20.00500.00
10 years
20.001 350.00
Indicators
Moving average 5 days
26.20
Moving average 20 days
29.10
Moving average 50 days
38.40
Moving average 100 days
44.20
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+16.40%
Price spread / (MMA50)
+53.60%
Price spread / (MMA100)
+76.80%
STIM
RSI 9 days
28.95
RSI 14 days
31.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.79% | -50.00% | -50.00% | 81.45M | ||
| +0.18% | +2.52% | +19.04% | +50.74% | 583B | ||
| +0.84% | +2.49% | +16.53% | +43.40% | 307B | ||
| -0.64% | +3.75% | +23.04% | +7.55% | 254B | ||
| -2.04% | -0.34% | +24.08% | +59.08% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 191B | ||
| 0.00% | +3.48% | +29.87% | +20.19% | 172B | ||
| -0.74% | +0.81% | +9.60% | +14.99% | 164B | ||
| +0.56% | +2.38% | +7.70% | +12.49% | 150B | ||
| -1.03% | +2.96% | +8.25% | +24.58% | 137B | ||
| +0.29% | +1.87% | -14.30% | -10.60% | 133B | ||
| +3.42% | +4.05% | +30.30% | +4.11% | 127B | ||
| +1.87% | -2.70% | +27.94% | +66.79% | 115B | ||
| +0.16% | +0.92% | -9.52% | -4.96% | 100B | ||
| -0.18% | +1.06% | +13.27% | +20.17% | 95.21B | ||
| +1.10% | +0.45% | +27.87% | +40.03% | 86.8B | ||
| Average | +0.17% | +1.60% | +11.84% | +19.32% | ||
| Weighted average by Cap. | +0.04% | +3.12% | +17.32% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | 0.00% | ||
| 2022 | -7.41% | ||
| 2021 | -44.90% | ||
| 2020 | -80.40% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -12.28% | ||
| 2016 | +7.55% | ||
| 2015 | -33.75% | ||
| 2014 | -4.76% | ||
| 2013 | -30.00% | ||
| 2012 | +3.45% | ||
| 2011 | -28.40% | ||
| 2010 | +70.53% | ||
| 2009 | +90.00% | ||
| 2008 | -28.57% | ||
| 2007 | +7.69% | ||
| 2006 | -13.33% | ||
| 2005 | -48.28% | ||
| 2004 | +52.63% | ||
| 2003 | +5.56% | ||
| 2002 | -40.00% | ||
| 2001 | -23.08% |
- Stock Market
- Equities
- BEKS Stock
- Quotes PT. Bank Pembangunan Daerah Banten, Tbk
