End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
745 IDR | -1.32% | -3.25% | +0.68% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
---|---|---|---|---|---|---|
Last | 770 Rp | 740 Rp | 750 Rp | 755 Rp | 745 Rp | 745 Rp |
Volume | 1 789 300 | 3 036 500 | 2 348 200 | 865 600 | 667 000 | 667 000 |
Change | +∞% | -3.90% | +1.35% | +0.67% | -1.32% | -1.32% |
Opening | 765.00 | 770.00 | 750.00 | 760.00 | 755.00 | 755 |
High | 780.00 | 775.00 | 785.00 | 760.00 | 770.00 | 770 |
Low | 745.00 | 740.00 | 745.00 | 745.00 | 735.00 | 735 |
Performance
1 day | -1.32% | ||
1 week | -3.25% | ||
Current month | -1.97% | ||
1 month | -1.97% | ||
3 months | -14.37% | ||
6 months | -1.97% | ||
Current year | +0.68% | ||
1 year | +53.93% | ||
3 years | -6.88% | ||
5 years | -23.20% | ||
10 years | -8.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.32% | -3.25% | +0.68% | +53.93% | 350M | ||
+0.88% | +4.45% | +17.74% | +48.11% | 571B | ||
+1.27% | +2.19% | +14.85% | +39.86% | 299B | ||
-1.54% | +4.20% | +17.02% | +3.23% | 252B | ||
+0.91% | +2.61% | +25.63% | +59.49% | 214B | ||
-1.24% | +6.51% | +19.57% | +4.71% | 183B | ||
-1.07% | +3.94% | +23.83% | +14.95% | 170B | ||
+1.15% | -0.79% | +11.24% | +15.70% | 163B | ||
-0.67% | +2.45% | +6.01% | +8.50% | 148B | ||
+0.39% | -3.00% | -14.53% | -12.82% | 132B | ||
+0.18% | +2.35% | +6.74% | +20.58% | 132B | ||
-1.59% | +1.32% | +27.03% | +3.82% | 125B | ||
+0.31% | +3.31% | +32.52% | +84.86% | 121B | ||
+0.34% | +2.50% | -9.05% | -6.04% | 99.8B | ||
-0.66% | -1.00% | +12.44% | +18.48% | 94.92B | ||
-0.15% | +2.76% | +14.27% | +21.96% | 87.35B | ||
Average | -0.18% | +2.10% | +12.87% | +23.71% | ||
Weighted average by Cap. | +0.08% | +2.79% | +15.22% | +26.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.68% | ||
2023 | +34.55% | ||
2022 | -22.54% | ||
2021 | -13.94% | ||
2020 | -7.30% | ||
2019 | -11.00% | ||
2018 | +4.17% | ||
2017 | +26.32% | ||
2016 | +68.14% | ||
2015 | -40.53% | ||
2014 | +28.81% | ||
2013 | +37.21% |
- Stock Market
- Equities
- NOBU Stock
- Quotes PT Bank Nationalnobu Tbk