PT BANK MULTIARTA SENTOSA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,490 IDR | +2.95% |
|
0.00% | -3.32% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | |
|---|---|---|
| Last | 3390 Rp | 3490 Rp |
| Volume | 600 | 1 400 |
| Change | +∞% | +2.95% |
| Opening | 3,390.00 | 3,390.00 |
| High | 3,390.00 | 3,490.00 |
| Low | 3,390.00 | 3,390.00 |
Performance
| 1 day | +2.95% | ||
| Current month | +2.65% | ||
| 1 month | -0.29% | ||
| 3 months | +1.75% | ||
| 6 months | +0.58% | ||
| Current year | -3.32% | ||
| 1 year | +4.18% |
Volumes
marketsDaily volume
1 400
Avg. Volume 20 sessions
8 493
Avg. Volume 20 sessions IDR
29 640 570.00
Avg. Volume 20 sessions USD
1 837.72
Record volume 1
12 578 100
Record volume 2
6 681 400
Record volume 3
2 626 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 896 974 322 581
Capitalization (USD)
303 612 408
Net sales (IDR)
794 714 569 049
Net sales (USD)
49 272 303
Number of employees
804
Sales / Employee (IDR)
988 450 957
Sales / Employee (USD)
61 284
Free-Float
23.44 %
Free-Float capitalization (IDR)
1 147 883 649 204
Free-Float capitalization (USD)
71 168 786
Average Daily Capital Traded
0%
Highs and lows
1 week
3 390.00
3 490.00
1 month
3 390.003 490.00
Current year
3 390.003 680.00
1 year
3 010.003 680.00
3 years
3 010.005 250.00
5 years
3 010.005 250.00
10 years
3 010.005 250.00
Indicators
Moving average 5 days
3 434.00
Moving average 20 days
3 452.00
Moving average 50 days
3 473.00
Moving average 100 days
3 459.90
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
55.39
RSI 14 days
53.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | 0.00% | -3.32% | +4.18% | 304M | ||
| +0.40% | +3.65% | +16.84% | +46.97% | 571B | ||
| +1.09% | +1.90% | +14.52% | +39.46% | 299B | ||
| -1.54% | +3.71% | +17.02% | +1.13% | 252B | ||
| +0.74% | +2.02% | +24.91% | +58.58% | 214B | ||
| -1.24% | +6.11% | +19.57% | +3.15% | 183B | ||
| -1.07% | +3.36% | +23.83% | +12.50% | 170B | ||
| +0.64% | -1.23% | +10.75% | +15.19% | 163B | ||
| -0.26% | +2.87% | +6.44% | +8.94% | 148B | ||
| +0.39% | -3.00% | -14.53% | -12.82% | 132B | ||
| +0.18% | +0.28% | +6.74% | +21.15% | 132B | ||
| +0.81% | +2.95% | +29.08% | +5.49% | 125B | ||
| +0.31% | +2.98% | +32.52% | +81.43% | 121B | ||
| +0.62% | +2.78% | -8.81% | -5.79% | 99.8B | ||
| -0.66% | -1.00% | +12.44% | +18.48% | 94.92B | ||
| +0.04% | +2.96% | +14.49% | +22.20% | 87.35B | ||
| Average | +0.20% | +2.52% | +12.66% | +20.02% | ||
| Weighted average by Cap. | +0.05% | +2.82% | +15.05% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.32% | ||
| 2023 | +2.27% | ||
| 2022 | -0.56% | ||
| 2021 | -15.48% |
- Stock Market
- Equities
- MASB Stock
- Quotes PT Bank Multiarta Sentosa Tbk
