PT BANK KB BUKOPIN TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 IDR | 0.00% |
|
+10.17% | -18.75% |
| 2023 | PT Bank KB Bukopin Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | PT Bank KB Bukopin Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 56 Rp | 57 Rp | 64 Rp | 65 Rp | 65 Rp |
| Volume | 83 893 100 | 99 848 400 | 193 444 700 | 104 693 400 | 51 000 400 |
| Change | -5.08% | +1.79% | +12.28% | +1.56% | 0.00% |
| Opening | 59.00 | 57.00 | 57.00 | 64.00 | 65.00 |
| High | 59.00 | 58.00 | 64.00 | 69.00 | 67.00 |
| Low | 56.00 | 56.00 | 57.00 | 62.00 | 64.00 |
Performance
| 1 week | +10.17% | ||
| Current month | -1.52% | ||
| 1 month | -10.96% | ||
| 3 months | -18.75% | ||
| 6 months | -20.73% | ||
| Current year | -18.75% | ||
| 1 year | -35.64% | ||
| 3 years | -85.62% | ||
| 5 years | -75.38% | ||
| 10 years | -90.15% |
Volumes
marketsDaily volume
51 000 400
Avg. Volume 20 sessions
62 658 287
Avg. Volume 20 sessions IDR
4 072 788 655.00
Avg. Volume 20 sessions USD
256 585.69
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
12 044 029 158 730
Capitalization (USD)
758 773 837
Net sales (IDR)
-2 545 358 000 000
Net sales (USD)
-160 357 554
Number of employees
2 586
Sales / Employee (IDR)
-984 283 836
Sales / Employee (USD)
-62 010
Free-Float
17.22 %
Free-Float capitalization (IDR)
2 096 318 611 434
Free-Float capitalization (USD)
132 068 073
Average Daily Capital Traded
0.03%
Highs and lows
1 week
56.00
69.00
1 month
56.0073.00
Current year
56.0087.00
1 year
56.00115.00
3 years
56.00660.00
5 years
56.00845.00
10 years
56.00845.00
Indicators
Moving average 5 days
61.40
Moving average 20 days
64.40
Moving average 50 days
72.40
Moving average 100 days
76.55
Price spread / (MMA5)
-5.54%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+17.77%
STIM
RSI 9 days
52.36
RSI 14 days
46.25
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.17% | -18.75% | -35.64% | 759M | ||
| 0.00% | +7.02% | +26.58% | +21.73% | 207B | ||
| +1.56% | +4.00% | +3.72% | +12.07% | 74.34B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.68B | ||
| +1.84% | +3.69% | +9.19% | +3.27% | 50.01B | ||
| +0.80% | +9.29% | +37.50% | +17.40% | 46.82B | ||
| +0.06% | -2.04% | +7.21% | +43.34% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +52.59% | 26.4B | ||
| +1.26% | +1.58% | +11.03% | -3.30% | 24.62B | ||
| +1.54% | +1.28% | +5.88% | -1.98% | 22.4B | ||
| 0.00% | -2.06% | +6.06% | +16.10% | 18.08B | ||
| -0.58% | +3.87% | -8.99% | +20.25% | 17.32B | ||
| +0.87% | +3.76% | +28.04% | +18.37% | 16.84B | ||
| +0.29% | +0.59% | +16.41% | +36.75% | 15.49B | ||
| Average | +0.67% | +2.39% | +2.01% | +6.86% | ||
| Weighted average by Cap. | +0.61% | +3.13% | +9.50% | +12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | -21.57% | ||
| 2022 | -62.22% | ||
| 2021 | -53.04% | ||
| 2020 | +156.70% | ||
| 2019 | -17.65% | ||
| 2018 | -53.90% | ||
| 2017 | -7.81% | ||
| 2016 | -8.57% | ||
| 2015 | -6.67% | ||
| 2014 | +20.97% | ||
| 2013 | 0.00% | ||
| 2012 | +6.90% | ||
| 2011 | -10.77% | ||
| 2010 | +73.33% | ||
| 2009 | +87.50% | ||
| 2008 | -64.29% | ||
| 2007 | -20.00% | ||
| 2006 | +84.21% |
- Stock Market
- Equities
- BBKP Stock
- Quotes PT Bank KB Bukopin Tbk
