PT BANK JTRUST INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93 IDR | -3.13% |
|
-3.12% | -22.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 98 Rp | 96 Rp | 96 Rp | 96 Rp | 93 Rp |
| Volume | 165 900 | 416 100 | 850 200 | 82 300 | 321 600 |
| Change | +∞% | -2.04% | 0.00% | 0.00% | -3.12% |
| Opening | 98.00 | 97.00 | 97.00 | 96.00 | 96.00 |
| High | 99.00 | 98.00 | 99.00 | 98.00 | 98.00 |
| Low | 96.00 | 95.00 | 94.00 | 95.00 | 93.00 |
Performance
| 1 day | -3.13% | ||
| 1 week | -3.12% | ||
| Current month | -7.00% | ||
| 1 month | -9.71% | ||
| 3 months | -18.42% | ||
| 6 months | -30.60% | ||
| Current year | -22.50% | ||
| 1 year | -8.82% | ||
| 3 years | -86.71% | ||
| 5 years | -99.99% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
321 600
Avg. Volume 20 sessions
307 260
Avg. Volume 20 sessions IDR
28 575 180.00
Avg. Volume 20 sessions USD
1 771.66
Record volume 1
419 882 100
Record volume 2
269 268 100
Record volume 3
247 993 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 687 679 112 903
Capitalization (USD)
104 636 105
Net sales (IDR)
1 033 965 000 000
Net sales (USD)
64 105 830
Number of employees
853
Sales / Employee (IDR)
1 212 151 231
Sales / Employee (USD)
75 153
Free-Float
2.71 %
Free-Float capitalization (IDR)
45 669 125 321
Free-Float capitalization (USD)
2 831 486
Average Daily Capital Traded
0%
Highs and lows
1 week
93.00
98.00
1 month
93.00107.00
Current year
93.00128.00
1 year
93.00173.00
3 years
93.001 205.00
5 years
93.001 205.00
10 years
93.001 205.00
Indicators
Moving average 5 days
95.80
Moving average 20 days
99.75
Moving average 50 days
106.16
Moving average 100 days
113.80
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+14.15%
Price spread / (MMA100)
+22.37%
STIM
RSI 9 days
16.48
RSI 14 days
21.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -3.12% | -22.50% | -8.82% | 105M | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 579B | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| +1.03% | -0.87% | +11.16% | +17.79% | 165B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 147B | ||
| -0.97% | -2.41% | -15.35% | -13.66% | 133B | ||
| +0.36% | +0.03% | +7.13% | +21.59% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 123B | ||
| -0.53% | +3.00% | +31.86% | +80.53% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.78B | ||
| -0.32% | -0.53% | +12.09% | +18.12% | 94.3B | ||
| -0.15% | +2.76% | +14.27% | +22.28% | 87.42B | ||
| Average | -0.70% | +1.52% | +11.33% | +20.35% | ||
| Weighted average by Cap. | -0.58% | +2.61% | +15.23% | +28.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.50% | ||
| 2023 | -31.03% | ||
| 2022 | -15.53% | ||
| 2021 | -70.57% | ||
| 2020 | -99.99% | ||
| 2008 | -26.47% | ||
| 2007 | -2.86% | ||
| 2006 | -12.50% | ||
| 2005 | +14.29% | ||
| 2004 | -44.00% | ||
| 2003 | +78.57% | ||
| 2002 | -53.33% | ||
| 2001 | -40.00% | ||
| 2000 | -9.09% | ||
| 1999 | +511.11% | ||
| 1998 | -49.27% | ||
| 1997 | -46.34% |
- Stock Market
- Equities
- BCIC Stock
- Quotes PT Bank JTrust Indonesia Tbk
