PT BANK JAGO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,150 IDR | +2.38% |
|
-1.38% | -25.86% |
| 04-26 | PT Bank Jago Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-22 | PT Bank Jago Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 2170 Rp | 2140 Rp | 2040 Rp | 2100 Rp | 2150 Rp | 2,150 Rp |
| Volume | 10 704 200 | 12 289 300 | 6 449 100 | 11 509 100 | 5 716 700 | 5 716 700 |
| Change | -0.91% | -1.38% | -4.67% | +2.94% | +2.38% | +2.38% |
| Opening | 2,210.00 | 2,170.00 | 2,150.00 | 2,070.00 | 2,120.00 | 2,120 |
| High | 2,270.00 | 2,180.00 | 2,150.00 | 2,160.00 | 2,180.00 | 2,180 |
| Low | 2,150.00 | 2,080.00 | 2,040.00 | 2,040.00 | 2,110.00 | 2,110 |
Performance
| 1 day | +2.38% | ||
| 1 week | -1.38% | ||
| Current month | -19.48% | ||
| 1 month | -19.48% | ||
| 3 months | -31.53% | ||
| 6 months | +33.54% | ||
| Current year | -25.86% | ||
| 1 year | +3.86% | ||
| 3 years | -79.28% | ||
| 5 years | +1,333.33% |
Volumes
marketsDaily volume
5 716 700
Avg. Volume 20 sessions
10 295 793
Avg. Volume 20 sessions IDR
22 135 954 950.00
Avg. Volume 20 sessions USD
1 372 429.21
Record volume 1
380 263 900
Record volume 2
314 138 700
Record volume 3
171 770 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
28 909 978 854 839
Capitalization (USD)
1 792 418 689
Net sales (IDR)
1 762
Net sales (USD)
0
Number of employees
490
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
35.77 %
Free-Float capitalization (IDR)
10 340 323 379 355
Free-Float capitalization (USD)
641 100 050
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 040.00
2 270.00
1 month
2 040.002 680.00
Current year
2 040.003 700.00
1 year
1 530.003 860.00
3 years
1 530.0019 500.00
5 years
140.0019 500.00
10 years
101.0019 500.00
Indicators
Moving average 5 days
2 120.00
Moving average 20 days
2 383.00
Moving average 50 days
2 612.60
Moving average 100 days
2 897.00
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+10.84%
Price spread / (MMA50)
+21.52%
Price spread / (MMA100)
+34.74%
STIM
RSI 9 days
36.32
RSI 14 days
35.30
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -1.38% | -25.86% | +3.86% | 1.79B | ||
| -0.62% | -0.05% | +12.90% | +36.01% | 555B | ||
| -1.24% | -3.34% | +10.16% | +27.72% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.59% | -2.22% | +21.07% | +47.54% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.18% | +9.46% | +17.12% | 156B | ||
| -0.40% | -2.14% | -0.38% | -0.65% | 139B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| +0.61% | +1.47% | +2.45% | +15.28% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| +1.74% | +2.17% | +30.38% | +85.19% | 117B | ||
| +0.65% | +1.34% | -4.71% | -0.49% | 105B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| -0.16% | -0.65% | +8.02% | +18.70% | 81.98B | ||
| Average | +0.17% | +1.78% | +8.96% | +18.47% | ||
| Weighted average by Cap. | -0.15% | +1.71% | +11.48% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.86% | ||
| 2023 | -22.04% | ||
| 2022 | -76.75% | ||
| 2021 | +272.09% | ||
| 2020 | +38.71% | ||
| 2019 | +1,584.78% | ||
| 2018 | +9.52% | ||
| 2017 | +5.00% | ||
| 2016 | -7.51% |
- Stock Market
- Equities
- ARTO Stock
- Quotes PT Bank Jago Tbk
