PT BANK GANESHA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66 IDR | -1.49% |
|
-1.49% | -14.29% |
| 04-30 | PT Bank Ganesha Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | PT Bank Ganesha Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 67 Rp | 67 Rp | 67 Rp | 67 Rp | 66 Rp |
| Volume | 3 145 600 | 2 836 800 | 962 700 | 3 432 900 | 3 550 700 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | -1.49% |
| Opening | 68.00 | 67.00 | 67.00 | 67.00 | 67.00 |
| High | 68.00 | 67.00 | 67.00 | 67.00 | 68.00 |
| Low | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -1.49% | ||
| Current month | -2.94% | ||
| 1 month | -2.94% | ||
| 3 months | -8.33% | ||
| 6 months | -7.04% | ||
| Current year | -14.29% | ||
| 3 years | -43.10% | ||
| 5 years | -14.29% |
Volumes
marketsDaily volume
3 550 700
Avg. Volume 20 sessions
4 458 173
Avg. Volume 20 sessions IDR
294 239 418.00
Avg. Volume 20 sessions USD
18 242.84
Record volume 1
1 697 746 000
Record volume 2
1 484 454 000
Record volume 3
1 477 658 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 588 391 725 806
Capitalization (USD)
98 480 287
Net sales (IDR)
363 908 000 000
Net sales (USD)
22 562 296
Number of employees
257
Sales / Employee (IDR)
1 415 984 436
Sales / Employee (USD)
87 791
Free-Float
41.54 %
Free-Float capitalization (IDR)
659 802 121 506
Free-Float capitalization (USD)
40 907 732
Average Daily Capital Traded
0.02%
Highs and lows
1 week
66.00
68.00
1 month
66.0070.00
Current year
66.0082.00
1 year
60.00106.00
3 years
60.00374.00
5 years
50.00374.00
10 years
50.00374.00
Indicators
Moving average 5 days
66.80
Moving average 20 days
67.45
Moving average 50 days
69.76
Moving average 100 days
72.98
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+10.58%
STIM
RSI 9 days
35.29
RSI 14 days
37.46
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -1.49% | -14.29% | 0.00% | 98.48M | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +19.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.04% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.68% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +63.91% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -5.93% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -5.78% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.38B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.70% | 16.36B | ||
| Average | +0.96% | +1.91% | +1.47% | +6.87% | ||
| Weighted average by Cap. | +1.91% | +3.89% | +8.73% | +9.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -11.49% | ||
| 2022 | -64.34% | ||
| 2021 | +229.73% | ||
| 2020 | +12.12% | ||
| 2019 | -19.51% | ||
| 2018 | -1.20% | ||
| 2017 | +6.41% | ||
| 2016 | -17.02% |
- Stock Market
- Equities
- BGTG Stock
- Quotes PT Bank Ganesha Tbk
