PT BANK CHINA CONSTRUCTION BANK INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 IDR | 0.00% |
|
-2.90% | -14.10% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 68 Rp | 69 Rp | 67 Rp | 67 Rp | 67 Rp |
| Volume | 322 400 | 2 257 800 | 4 697 600 | 1 508 500 | 1 714 900 |
| Change | +∞% | +1.47% | -2.90% | 0.00% | 0.00% |
| Opening | 69.00 | 69.00 | 69.00 | 68.00 | 67.00 |
| High | 69.00 | 70.00 | 69.00 | 68.00 | 68.00 |
| Low | 68.00 | 68.00 | 67.00 | 66.00 | 66.00 |
Performance
| 1 week | -2.90% | ||
| Current month | -1.47% | ||
| 1 month | -6.94% | ||
| 3 months | -10.67% | ||
| 6 months | -15.19% | ||
| Current year | -14.10% | ||
| 1 year | -10.67% | ||
| 3 years | -51.45% | ||
| 5 years | -52.82% | ||
| 10 years | -61.49% |
Volumes
marketsDaily volume
1 714 900
Avg. Volume 20 sessions
2 623 313
Avg. Volume 20 sessions IDR
175 761 971.00
Avg. Volume 20 sessions USD
10 897.24
Record volume 1
2 147 483 647
Record volume 2
1 759 612 000
Record volume 3
1 013 974 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 545 835 822 581
Capitalization (USD)
157 841 821
Net sales (IDR)
871 570 000 000
Net sales (USD)
54 037 340
Number of employees
1 183
Sales / Employee (IDR)
736 745 562
Sales / Employee (USD)
45 678
Free-Float
32.04 %
Free-Float capitalization (IDR)
815 784 109 699
Free-Float capitalization (USD)
50 578 615
Average Daily Capital Traded
0.01%
Highs and lows
1 week
66.00
68.00
1 month
66.0072.00
Current year
66.0080.00
1 year
66.0089.00
3 years
66.00158.00
5 years
58.00228.00
10 years
58.00390.00
Indicators
Moving average 5 days
67.60
Moving average 20 days
69.30
Moving average 50 days
72.36
Moving average 100 days
74.78
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
34.52
RSI 14 days
35.69
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.90% | -14.10% | -10.67% | 158M | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 579B | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| +1.03% | -0.87% | +11.16% | +17.79% | 165B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 147B | ||
| -0.93% | -2.38% | -15.33% | -13.64% | 133B | ||
| +0.42% | +0.09% | +7.20% | +21.68% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 123B | ||
| -0.47% | +3.06% | +31.94% | +80.64% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.78B | ||
| -0.32% | -0.52% | +12.10% | +18.13% | 94.3B | ||
| -0.15% | +2.76% | +14.27% | +22.28% | 87.42B | ||
| Average | -0.49% | +1.82% | +11.86% | +20.25% | ||
| Weighted average by Cap. | -0.57% | +2.68% | +15.24% | +28.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.10% | ||
| 2023 | -2.50% | ||
| 2022 | -31.03% | ||
| 2021 | -16.55% | ||
| 2020 | +7.75% | ||
| 2019 | -9.15% | ||
| 2018 | -33.64% | ||
| 2017 | +44.59% | ||
| 2016 | -50.67% | ||
| 2015 | +46.34% | ||
| 2014 | +61.42% | ||
| 2013 | -28.65% | ||
| 2012 | -5.32% | ||
| 2011 | +25.33% | ||
| 2010 | +33.93% | ||
| 2009 | +49.33% | ||
| 2008 | -66.67% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- MCOR Stock
- Quotes PT Bank China Construction Bank Indonesia Tbk
