PT BANK BTPN TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,430 IDR | +0.41% |
|
-0.41% | -7.25% |
| 04-30 | PT Bank BTPN Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | Nomura Adjusts Bank BTPN’s Price Target to 2,600 Rupiahs From 2,900 Rupiahs, Keeps at Neutral | MT |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 2440 Rp | 2470 Rp | 2460 Rp | 2420 Rp | 2430 Rp |
| Volume | 36 800 | 18 000 | 8 100 | 30 800 | 33 800 |
| Change | +∞% | +1.23% | -0.40% | -1.63% | +0.41% |
| Opening | 2,440.00 | 2,420.00 | 2,470.00 | 2,460.00 | 2,420.00 |
| High | 2,440.00 | 2,470.00 | 2,480.00 | 2,460.00 | 2,430.00 |
| Low | 2,400.00 | 2,420.00 | 2,440.00 | 2,400.00 | 2,400.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.41% | ||
| Current month | -1.62% | ||
| 1 month | -3.57% | ||
| 3 months | -6.18% | ||
| 6 months | -6.54% | ||
| Current year | -7.25% | ||
| 1 year | -2.02% | ||
| 3 years | -13.83% | ||
| 5 years | -33.97% | ||
| 10 years | -41.52% |
Volumes
marketsDaily volume
33 800
Avg. Volume 20 sessions
25 967
Avg. Volume 20 sessions IDR
63 099 810.00
Avg. Volume 20 sessions USD
3 912.19
Record volume 1
134 780 000
Record volume 2
26 003 700
Record volume 3
21 267 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
25 880 375 048 387
Capitalization (USD)
1 604 583 253
Net sales (IDR)
14 118
Net sales (USD)
1
Number of employees
29 113
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
6.91 %
Free-Float capitalization (IDR)
1 789 213 830 746
Free-Float capitalization (USD)
110 931 258
Average Daily Capital Traded
0%
Highs and lows
1 week
2 400.00
2 480.00
1 month
2 400.002 540.00
Current year
2 400.002 680.00
1 year
2 380.002 810.00
3 years
2 300.002 990.00
5 years
1 585.003 750.00
10 years
1 585.004 650.00
Indicators
Moving average 5 days
2 444.00
Moving average 20 days
2 495.50
Moving average 50 days
2 559.20
Moving average 100 days
2 589.90
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
33.65
RSI 14 days
34.36
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.41% | -7.25% | -2.02% | 1.6B | ||
| -0.86% | 0.00% | -7.17% | +7.93% | 86.41B | ||
| -0.46% | -0.45% | -11.94% | +2.19% | 19.69B | ||
| 0.00% | -2.61% | +39.25% | +237.49% | 8.55B | ||
| +0.05% | +2.14% | -10.16% | -10.58% | 6.58B | ||
| +2.26% | +6.28% | +5.11% | +58.84% | 4.63B | ||
| -3.06% | -4.92% | +18.27% | +73.90% | 4.31B | ||
| +2.46% | +3.86% | -12.11% | +46.88% | 3.21B | ||
| +0.46% | +7.35% | +0.76% | +42.97% | 2.77B | ||
| +1.12% | +6.04% | -17.30% | +24.44% | 2.65B | ||
| -2.86% | -3.62% | -0.92% | +62.19% | 2.48B | ||
| +3.11% | +3.33% | +11.20% | +5.27% | 2.29B | ||
| +3.04% | +1.91% | -8.22% | -12.44% | 2.1B | ||
| -1.72% | -3.03% | +1.03% | +25.38% | 1.97B | ||
| -0.15% | -1.42% | +15.63% | +58.87% | 1.84B | ||
| -0.28% | -1.12% | +1.36% | +44.46% | 1.84B | ||
| Average | +0.22% | +1.72% | +1.10% | +41.61% | ||
| Weighted average by Cap. | -0.46% | +0.88% | -3.52% | +26.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.25% | ||
| 2023 | -1.13% | ||
| 2022 | +1.15% | ||
| 2021 | -15.76% | ||
| 2020 | -4.31% | ||
| 2019 | -5.52% | ||
| 2018 | +39.84% | ||
| 2017 | -6.82% | ||
| 2016 | +10.00% | ||
| 2015 | -39.24% | ||
| 2014 | -8.14% | ||
| 2013 | -18.10% | ||
| 2012 | +54.41% | ||
| 2011 | +28.79% | ||
| 2010 | +238.46% | ||
| 2009 | +225.00% | ||
| 2008 | -56.76% |
- Stock Market
- Equities
- BTPN Stock
- Quotes PT Bank BTPN Tbk
