PT BANK ARTHA GRAHA INTERNASIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66 IDR | +3.13% |
|
+1.54% | -9.59% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 65 Rp | 66 Rp | 65 Rp | 64 Rp | 66 Rp |
| Volume | 845 500 | 1 692 100 | 3 635 500 | 443 200 | 901 100 |
| Change | +∞% | +1.54% | -1.52% | -1.54% | +3.12% |
| Opening | 64.00 | 65.00 | 66.00 | 65.00 | 65.00 |
| High | 65.00 | 66.00 | 66.00 | 66.00 | 66.00 |
| Low | 63.00 | 64.00 | 63.00 | 64.00 | 64.00 |
Performance
| 1 day | +3.13% | ||
| 1 week | +1.54% | ||
| Current month | +3.12% | ||
| 3 months | -5.71% | ||
| 6 months | -1.49% | ||
| Current year | -9.59% | ||
| 1 year | -5.71% | ||
| 3 years | -58.49% | ||
| 5 years | -7.04% | ||
| 10 years | -25.84% |
Volumes
marketsDaily volume
901 100
Avg. Volume 20 sessions
1 343 260
Avg. Volume 20 sessions IDR
88 655 160.00
Avg. Volume 20 sessions USD
5 496.62
Record volume 1
683 461 800
Record volume 2
631 037 000
Record volume 3
552 463 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 295 345 064 516
Capitalization (USD)
80 311 394
Net sales (IDR)
1 191 171 000 000
Net sales (USD)
73 852 602
Number of employees
1 467
Sales / Employee (IDR)
811 977 505
Sales / Employee (USD)
50 343
Free-Float
31.61 %
Free-Float capitalization (IDR)
409 397 971 244
Free-Float capitalization (USD)
25 382 674
Average Daily Capital Traded
0.01%
Highs and lows
1 week
63.00
66.00
1 month
62.0067.00
Current year
62.0078.00
1 year
62.0087.00
3 years
61.00262.00
5 years
50.00320.00
10 years
50.00320.00
Indicators
Moving average 5 days
65.20
Moving average 20 days
64.70
Moving average 50 days
66.48
Moving average 100 days
69.79
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
56.40
RSI 14 days
52.29
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | +1.54% | -9.59% | -5.71% | 80.31M | ||
| -1.60% | +5.44% | +22.26% | +19.87% | 208B | ||
| +0.26% | -2.55% | +1.60% | +8.52% | 72.86B | ||
| -0.71% | -2.71% | +8.06% | +14.33% | 55.97B | ||
| +0.22% | +4.37% | +21.81% | +33.60% | 51.01B | ||
| -0.23% | +1.78% | +5.61% | +0.53% | 49.29B | ||
| -0.41% | +6.55% | +32.61% | +14.82% | 47.04B | ||
| 0.00% | +0.38% | +10.83% | +50.00% | 36.84B | ||
| 0.00% | -0.50% | -15.79% | -16.20% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.71% | +1.16% | +11.54% | +62.87% | 26.13B | ||
| 0.00% | +0.32% | +9.66% | -4.50% | 24.53B | ||
| -0.26% | -0.26% | +4.01% | -4.89% | 22.3B | ||
| -1.31% | +2.78% | +6.70% | +16.15% | 18.32B | ||
| -1.20% | +2.28% | -10.61% | +19.08% | 17.01B | ||
| -0.18% | +1.98% | +25.17% | +16.91% | 16.6B | ||
| Average | +0.04% | +1.55% | +1.70% | +8.05% | ||
| Weighted average by Cap. | -0.47% | +2.76% | +8.18% | +11.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.59% | ||
| 2023 | +2.82% | ||
| 2022 | -44.09% | ||
| 2021 | +84.06% | ||
| 2020 | +13.11% | ||
| 2019 | -1.61% | ||
| 2018 | -22.50% | ||
| 2017 | +9.59% | ||
| 2016 | +14.06% | ||
| 2015 | -18.99% | ||
| 2014 | -13.19% | ||
| 2013 | -18.02% | ||
| 2012 | +15.63% | ||
| 2011 | -10.28% | ||
| 2010 | +40.79% | ||
| 2009 | +52.00% | ||
| 2008 | -50.00% | ||
| 2007 | -62.96% | ||
| 2006 | -10.00% | ||
| 2005 | -69.70% | ||
| 2004 | +37.50% | ||
| 2003 | +1,100.00% | ||
| 2002 | -87.50% | ||
| 2001 | +14.29% | ||
| 2000 | -53.33% | ||
| 1999 | -25.00% | ||
| 1998 | -83.87% | ||
| 1997 | -3.13% | ||
| 1996 | -13.51% | ||
| 1995 | -22.92% | ||
| 1994 | -45.14% | ||
| 1993 | +30.60% | ||
| 1992 | +59.52% |
- Stock Market
- Equities
- INPC Stock
- Quotes PT Bank Artha Graha Internasional Tbk
