PT BAKRIELAND DEVELOPMENT TBK Quotes PT Bakrieland Development Tbk
Equities
ELTY
ID1000088701
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 IDR | 0.00% |
|
-9.09% | -80.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 11 Rp | 11 Rp | 10 Rp | 10 Rp | 10 Rp |
| Volume | 96 067 100 | 34 520 300 | 95 345 900 | 129 772 200 | 9 736 100 |
| Change | 0.00% | 0.00% | -9.09% | 0.00% | 0.00% |
| Opening | 10.00 | 11.00 | 10.00 | 10.00 | 10.00 |
| High | 11.00 | 11.00 | 11.00 | 10.00 | 10.00 |
| Low | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
Performance
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -54.55% | ||
| 3 months | -80.00% | ||
| 6 months | -80.00% | ||
| Current year | -80.00% | ||
| 1 year | -80.00% | ||
| 3 years | -80.00% | ||
| 5 years | -80.00% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
9 736 100
Avg. Volume 20 sessions
73 133 560
Avg. Volume 20 sessions IDR
731 335 600.00
Avg. Volume 20 sessions USD
45 342.81
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (IDR)
436 763 532 258
Capitalization (USD)
27 079 339
Net sales (IDR)
1 273 390 000 000
Net sales (USD)
78 950 180
Number of employees
382
Sales / Employee (IDR)
3 333 481 675
Sales / Employee (USD)
206 676
Free-Float
3.18 %
Free-Float capitalization (IDR)
13 909 183 069
Free-Float capitalization (USD)
862 369
Average Daily Capital Traded
0.17%
Highs and lows
1 week
10.00
11.00
1 month
10.0020.00
Current year
10.0050.00
1 year
10.0050.00
3 years
10.0050.00
5 years
10.0050.00
10 years
10.00105.00
Indicators
Moving average 5 days
10.40
Moving average 20 days
15.55
Moving average 50 days
34.98
Moving average 100 days
42.49
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+55.50%
Price spread / (MMA50)
+249.80%
Price spread / (MMA100)
+324.90%
STIM
RSI 9 days
6.74
RSI 14 days
4.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | -80.00% | -80.00% | 27.08M | ||
| +2.26% | -2.22% | +37.29% | +77.64% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +2.69% | +1.93% | +52.14% | +77.27% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +4.55% | +4.05% | +34.12% | +80.35% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.73% | -0.41% | +2.38% | +16.36% | ||
| Weighted average by Cap. | +0.90% | +0.22% | +10.07% | +24.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -80.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -7.41% | ||
| 2012 | -54.62% | ||
| 2011 | -24.20% | ||
| 2010 | -18.65% | ||
| 2009 | +168.06% | ||
| 2008 | -88.39% | ||
| 2007 | +217.95% | ||
| 2006 | +18.18% | ||
| 2005 | -41.07% | ||
| 2004 | +460.00% | ||
| 2003 | +233.33% | ||
| 2002 | -57.14% | ||
| 2001 | -30.00% | ||
| 2000 | -77.78% | ||
| 1999 | +80.00% | ||
| 1998 | -28.57% | ||
| 1997 | -73.08% | ||
| 1996 | +8.33% |
- Stock Market
- Equities
- ELTY Stock
- Quotes PT Bakrieland Development Tbk
