PT ASURANSI HARTA AMAN PRATAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87 IDR | -3.33% |
|
-6.45% | -6.45% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 94 Rp | 94 Rp | 89 Rp | 90 Rp | 87 Rp |
| Volume | 1 556 000 | 2 829 800 | 9 481 900 | 3 739 700 | 5 214 500 |
| Change | +1.08% | 0.00% | -5.32% | +1.12% | -3.33% |
| Opening | 93.00 | 93.00 | 94.00 | 89.00 | 90.00 |
| High | 94.00 | 95.00 | 94.00 | 92.00 | 91.00 |
| Low | 92.00 | 93.00 | 88.00 | 89.00 | 86.00 |
Performance
| 1 day | -3.33% | ||
| 1 week | -6.45% | ||
| Current month | -9.38% | ||
| 1 month | -13.00% | ||
| 3 months | -30.40% | ||
| 6 months | -9.38% | ||
| Current year | -6.45% | ||
| 1 year | +31.82% | ||
| 3 years | +33.85% | ||
| 5 years | +52.63% | ||
| 10 years | -57.56% |
Volumes
marketsDaily volume
5 214 500
Avg. Volume 20 sessions
6 040 067
Avg. Volume 20 sessions IDR
525 485 829.00
Avg. Volume 20 sessions USD
32 054.64
Record volume 1
387 503 182
Record volume 2
387 336 200
Record volume 3
382 453 100
Capital turnover ratio
0.00
Basic data
Capitalization (IDR)
426 129 540 984
Capitalization (USD)
25 993 902
Net sales (IDR)
275 363 660 017
Net sales (USD)
16 797 183
Number of employees
215
Sales / Employee (IDR)
1 280 761 209
Sales / Employee (USD)
78 126
Free-Float
0 %
Free-Float capitalization (IDR)
104 253 385 759
Free-Float capitalization (USD)
6 359 457
Average Daily Capital Traded
0.12%
Highs and lows
1 week
86.00
95.00
1 month
86.00110.00
Current year
67.00188.00
1 year
52.00188.00
3 years
50.00188.00
5 years
50.00188.00
10 years
50.00260.00
Indicators
Moving average 5 days
90.80
Moving average 20 days
95.65
Moving average 50 days
105.94
Moving average 100 days
105.20
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+9.94%
Price spread / (MMA50)
+21.77%
Price spread / (MMA100)
+20.92%
STIM
RSI 9 days
29.37
RSI 14 days
34.69
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -6.45% | -6.45% | +31.82% | 25.99M | ||
| -0.01% | +4.33% | +1.50% | -10.32% | 64.23B | ||
| -0.97% | +1.86% | +14.83% | +20.80% | 56.43B | ||
| -0.22% | -0.08% | +5.84% | +8.63% | 26.1B | ||
| -0.49% | -0.22% | +26.68% | +35.97% | 25.7B | ||
| +0.56% | -0.34% | +12.25% | +42.52% | 8.11B | ||
| -0.76% | -2.62% | +21.90% | +22.04% | 6.24B | ||
| +0.37% | -1.46% | -7.04% | -10.43% | 3.93B | ||
| -0.54% | -0.16% | - | - | 3.72B | ||
| -0.84% | -2.95% | +10.16% | +11.20% | 2.36B | ||
| -1.51% | -2.54% | +38.72% | +37.01% | 2.2B | ||
| +0.73% | -5.48% | -23.26% | -5.80% | 1.47B | ||
| 0.00% | -0.33% | +29.34% | +24.54% | 1.46B | ||
| -8.03% | -29.78% | -37.09% | -32.19% | 520M | ||
| -9.92% | -15.11% | +13.46% | -53.73% | 435M | ||
| -0.96% | -4.63% | -10.43% | -9.65% | 421M | ||
| Average | -1.62% | -3.80% | +6.03% | +7.49% | ||
| Weighted average by Cap. | -0.43% | +1.50% | +10.42% | +10.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.45% | ||
| 2023 | +20.78% | ||
| 2022 | +4.05% | ||
| 2021 | +5.71% | ||
| 2020 | +16.67% | ||
| 2019 | -29.41% | ||
| 2018 | -56.41% | ||
| 2017 | 0.00% | ||
| 2016 | -11.36% | ||
| 2015 | -8.33% | ||
| 2014 | +42.86% | ||
| 2013 | -11.58% | ||
| 2012 | -5.00% | ||
| 2011 | +60.00% | ||
| 2010 | +9.65% | ||
| 2009 | +32.56% | ||
| 2008 | -61.78% | ||
| 2007 | +198.08% | ||
| 2006 | -33.33% | ||
| 2005 | +17.39% | ||
| 2004 | -17.86% | ||
| 2003 | +13.40% | ||
| 2002 | +33.75% | ||
| 2001 | +25.00% | ||
| 2000 | +509.52% | ||
| 1999 | +31.25% | ||
| 1998 | -20.00% | ||
| 1997 | -81.31% | ||
| 1996 | -16.41% | ||
| 1995 | -5.88% | ||
| 1994 | -2.86% | ||
| 1993 | +19.32% | ||
| 1992 | +25.71% |
- Stock Market
- Equities
- AHAP Stock
- Quotes PT Asuransi Harta Aman Pratama Tbk