End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
760 IDR | -0.65% | -4.40% | -15.08% |
04-26 | PT Astra Graphia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-23 | PT Astra Graphia Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 805 Rp | 770 Rp | 765 Rp | 765 Rp | 760 Rp |
Volume | 1 941 100 | 1 790 500 | 707 600 | 1 524 100 | 831 700 |
Change | +1.26% | -4.35% | -0.65% | 0.00% | -0.65% |
Opening | 800.00 | 770.00 | 770.00 | 770.00 | 765.00 |
High | 805.00 | 780.00 | 775.00 | 770.00 | 765.00 |
Low | 795.00 | 765.00 | 765.00 | 755.00 | 755.00 |
Performance
1 day | -0.65% | ||
1 week | -4.40% | ||
Current month | -4.40% | ||
1 month | -11.11% | ||
3 months | -15.56% | ||
6 months | -16.48% | ||
Current year | -15.08% | ||
1 year | -17.39% | ||
3 years | -1.30% | ||
5 years | -38.21% | ||
10 years | -63.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.65% | -4.40% | -15.08% | -17.39% | 63.78M | ||
+0.85% | +1.02% | +2.39% | +29.53% | 3.62B | ||
-0.14% | +0.55% | -3.29% | -8.58% | 507M | ||
-3.77% | 0.00% | -14.04% | -19.47% | 288M | ||
+1.55% | -0.83% | -9.73% | +9.82% | 213M | ||
Average | -0.43% | -1.86% | -7.95% | -1.22% | ||
Weighted average by Cap. | +0.47% | +0.40% | -0.02% | +20.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.08% | ||
2023 | -5.79% | ||
2022 | +15.15% | ||
2021 | +3.13% | ||
2020 | -15.79% | ||
2019 | -28.57% | ||
2018 | +1.53% | ||
2017 | -31.05% | ||
2016 | +5.56% | ||
2015 | -5.01% | ||
2014 | +13.47% | ||
2013 | +23.70% | ||
2012 | +18.42% | ||
2011 | +65.22% | ||
2010 | +119.05% | ||
2009 | +57.50% | ||
2008 | -66.10% | ||
2007 | +93.44% | ||
2006 | +3.39% | ||
2005 | -7.81% | ||
2004 | -3.03% | ||
2003 | +20.00% | ||
2002 | -23.61% | ||
2001 | -14.29% | ||
2000 | +1.82% | ||
1999 | +468.97% | ||
1998 | +11.54% | ||
1997 | -52.73% | ||
1996 | +96.50% | ||
1995 | -17.76% | ||
1994 | -26.92% | ||
1993 | +30.00% | ||
1992 | -52.94% |
- Stock Market
- Equities
- ASGR Stock
- Quotes PT Astra Graphia Tbk