PT ASIA PACIFIC FIBERS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 IDR | 0.00% |
|
-5.26% | -64.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 19 Rp | 19 Rp | 18 Rp | 18 Rp | 18 Rp |
| Volume | 50 000 | 10 200 | 10 600 | 59 200 | 296 000 |
| Change | 0.00% | 0.00% | -5.26% | 0.00% | 0.00% |
| Opening | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 |
| High | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 |
| Low | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 |
Performance
| 1 week | -5.26% | ||
| Current month | -18.18% | ||
| 1 month | +20.00% | ||
| 3 months | -64.00% | ||
| 6 months | -64.00% | ||
| Current year | -64.00% | ||
| 1 year | -64.00% | ||
| 3 years | -68.97% | ||
| 5 years | -82.52% | ||
| 10 years | -74.29% |
Volumes
marketsDaily volume
296 000
Avg. Volume 20 sessions
279 700
Avg. Volume 20 sessions IDR
5 034 600.00
Avg. Volume 20 sessions USD
307.11
Record volume 1
900 610 900
Record volume 2
596 577 200
Record volume 3
407 731 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 684 262
Capitalization (USD)
4 684 262
Net sales (USD)
290 027 333
Number of employees
2 491
Sales / Employee (USD)
116 430
Free-Float
36.32 %
Free-Float capitalization (IDR)
61
Free-Float capitalization (USD)
994 852
Average Daily Capital Traded
107.48%
Highs and lows
1 week
18.00
19.00
1 month
17.0022.00
Current year
10.0050.00
1 year
10.0051.00
3 years
10.00125.00
5 years
10.00125.00
10 years
10.00256.00
Indicators
Moving average 5 days
18.40
Moving average 20 days
19.00
Moving average 50 days
22.04
Moving average 100 days
36.02
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+22.44%
Price spread / (MMA100)
+100.11%
STIM
RSI 9 days
42.15
RSI 14 days
41.56
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.26% | -64.00% | -64.00% | 4.68M | ||
| +3.53% | +4.49% | +3.24% | +29.16% | 3.04B | ||
| +0.41% | -1.69% | -33.96% | -53.64% | 1.17B | ||
| 0.00% | -2.73% | -4.46% | +10.31% | 1.16B | ||
| +0.25% | +1.35% | +22.88% | +32.22% | 982M | ||
| +6.07% | +6.74% | -15.93% | -34.58% | 832M | ||
| +0.30% | -1.20% | +5.79% | -3.24% | 819M | ||
| -0.57% | -2.24% | +8.05% | +8.39% | 797M | ||
| +0.93% | +2.89% | +19.35% | +16.35% | 550M | ||
| -0.55% | -1.62% | +10.28% | +19.82% | 476M | ||
| -0.34% | +6.23% | +15.44% | +84.89% | 440M | ||
| -0.03% | +6.46% | +27.30% | +19.94% | 379M | ||
| +3.15% | +15.19% | +206.54% | +455.59% | 333M | ||
| +3.77% | -3.93% | +98.20% | +117.82% | 293M | ||
| -0.35% | -2.07% | -28.43% | -16.93% | 256M | ||
| +1.54% | -0.27% | -9.12% | +6.75% | 185M | ||
| Average | +1.13% | +1.40% | +16.32% | +39.30% | ||
| Weighted average by Cap. | +1.60% | +1.88% | +9.08% | +24.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.00% | ||
| 2023 | -9.09% | ||
| 2022 | -32.93% | ||
| 2021 | +36.67% | ||
| 2020 | +1.69% | ||
| 2019 | -60.67% | ||
| 2018 | +111.27% | ||
| 2017 | +29.09% | ||
| 2016 | +1.85% | ||
| 2015 | -43.16% | ||
| 2014 | +18.75% | ||
| 2013 | -58.55% | ||
| 2012 | -57.11% | ||
| 2011 | +87.50% | ||
| 2010 | +83.21% | ||
| 2009 | +162.00% | ||
| 2008 | -95.00% | ||
| 2007 | +66.67% | ||
| 2006 | -33.33% | ||
| 2004 | +50.00% | ||
| 2003 | +50.00% | ||
| 2002 | -20.00% | ||
| 2001 | -88.89% | ||
| 2000 | -47.06% | ||
| 1999 | -43.33% | ||
| 1998 | -23.08% | ||
| 1997 | -27.78% | ||
| 1996 | +3.85% | ||
| 1995 | +9.64% | ||
| 1994 | -27.19% | ||
| 1993 | -53.28% | ||
| 1992 | +23.23% |
- Stock Market
- Equities
- POLY Stock
- Quotes PT Asia Pacific Fibers Tbk
