End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11 IDR | -8.33% | -8.33% | +10.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 12 Rp | 11 Rp | 12 Rp | 12 Rp | 11 Rp |
Volume | 209 300 | 314 800 | 6 325 800 | 767 300 | 4 399 500 |
Change | 0.00% | -8.33% | +9.09% | 0.00% | -8.33% |
Opening | 12.00 | 11.00 | 11.00 | 13.00 | 11.00 |
High | 12.00 | 11.00 | 12.00 | 13.00 | 12.00 |
Low | 12.00 | 11.00 | 11.00 | 11.00 | 11.00 |
Performance
1 day | -8.33% | ||
1 week | -8.33% | ||
Current month | -8.33% | ||
1 month | -21.43% | ||
3 months | -26.67% | ||
6 months | -78.00% | ||
Current year | +10.00% | ||
1 year | -78.00% | ||
3 years | -97.56% | ||
5 years | -96.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advertising Agency
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.33% | -8.33% | +10.00% | -78.00% | 1.11M | ||
+0.07% | +1.02% | +17.50% | -13.07% | 7.19B | ||
-0.51% | -2.00% | -14.04% | -19.67% | 1.85B | ||
-1.88% | -1.51% | -5.95% | -12.85% | 1.28B | ||
-1.19% | -3.21% | -16.08% | -30.70% | 1.1B | ||
-8.28% | -21.06% | -49.99% | -18.56% | 523M | ||
+6.59% | +7.78% | +0.34% | -21.35% | 523M | ||
+5.14% | +6.51% | -29.56% | -6.12% | 491M | ||
-1.53% | -1.53% | +8.70% | +41.87% | 443M | ||
-3.15% | -1.28% | -32.44% | -10.49% | 390M | ||
-0.08% | -2.59% | -8.57% | +50.62% | 348M | ||
-1.73% | +2.36% | -38.27% | -39.14% | 332M | ||
-1.14% | +0.87% | -33.78% | -35.86% | 245M | ||
-3.33% | -6.50% | -46.65% | +23.60% | 234M | ||
-0.74% | -0.50% | -8.45% | -25.46% | 188M | ||
-0.16% | -2.48% | +15.34% | +22.66% | 185M | ||
Average | -1.27% | -2.82% | -14.49% | -10.78% | ||
Weighted average by Cap. | -0.41% | -0.79% | -0.55% | -12.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.00% | ||
2023 | -80.00% | ||
2022 | -51.46% | ||
2021 | -74.25% | ||
2020 | +20.85% | ||
2019 | -8.06% | ||
2018 | +429.41% |
- Stock Market
- Equities
- DIGI Stock
- Quotes PT Arkadia Digital Media Tbk