PT APEXINDO PRATAMA DUTA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152 IDR | -1.94% |
|
-1.30% | -8.43% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 154 Rp | 153 Rp | 152 Rp | 155 Rp | 152 Rp |
| Volume | 2 260 900 | 997 900 | 1 141 100 | 1 413 100 | 447 300 |
| Change | -1.91% | -0.65% | -0.65% | +1.97% | -1.94% |
| Opening | 160.00 | 154.00 | 156.00 | 155.00 | 155.00 |
| High | 167.00 | 154.00 | 156.00 | 156.00 | 156.00 |
| Low | 150.00 | 152.00 | 149.00 | 149.00 | 151.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | -1.30% | ||
| Current month | -3.18% | ||
| 1 month | -9.52% | ||
| 3 months | -11.63% | ||
| 6 months | -30.28% | ||
| Current year | -8.43% | ||
| 1 year | +7.80% | ||
| 3 years | -84.25% | ||
| 5 years | -80.13% | ||
| 10 years | -96.40% |
Volumes
marketsDaily volume
447 300
Avg. Volume 20 sessions
1 546 773
Avg. Volume 20 sessions IDR
235 109 496.00
Avg. Volume 20 sessions USD
14 576.79
Record volume 1
172 951 000
Record volume 2
132 595 800
Record volume 3
129 837 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
27 805 172
Capitalization (USD)
27 805 172
Net sales (USD)
80 976 771
Number of employees
282
Sales / Employee (USD)
287 152
Free-Float
21.81 %
Free-Float capitalization (IDR)
365
Free-Float capitalization (USD)
5 850 297
Average Daily Capital Traded
845.56%
Highs and lows
1 week
149.00
156.00
1 month
149.00181.00
Current year
149.00240.00
1 year
141.00340.00
3 years
127.001 300.00
5 years
89.001 350.00
10 years
89.004 230.00
Indicators
Moving average 5 days
153.20
Moving average 20 days
161.80
Moving average 50 days
166.42
Moving average 100 days
173.38
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+9.49%
Price spread / (MMA100)
+14.07%
STIM
RSI 9 days
35.94
RSI 14 days
38.35
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -1.30% | -8.43% | +7.80% | 27.81M | ||
| +2.08% | +1.81% | +3.97% | +2.61% | 16.77B | ||
| +0.95% | +5.06% | +6.77% | -5.96% | 9.43B | ||
| +2.77% | +2.77% | -5.96% | +23.27% | 6.75B | ||
| -2.14% | +7.00% | +6.50% | +22.88% | 5.4B | ||
| -2.65% | -7.91% | -23.33% | - | 5.37B | ||
| -2.30% | +3.05% | -9.61% | -3.53% | 4.82B | ||
| 0.00% | +1.92% | +0.79% | +6.20% | 4.48B | ||
| +3.70% | +3.70% | +15.46% | -13.85% | 3.94B | ||
| +0.93% | +0.48% | +6.72% | +23.81% | 3.88B | ||
| +0.65% | +1.32% | -19.37% | +3.77% | 3.65B | ||
| -1.00% | +10.90% | +10.73% | +25.94% | 1.49B | ||
| +1.80% | +2.56% | +4.53% | +38.79% | 1.47B | ||
| +2.91% | +9.44% | -15.95% | -13.97% | 1.44B | ||
| +1.94% | +3.14% | +33.25% | +111.27% | 1.12B | ||
| -3.78% | +0.42% | +35.74% | +55.49% | 1.07B | ||
| Average | +0.24% | +3.61% | +2.61% | +18.97% | ||
| Weighted average by Cap. | +0.70% | +2.80% | +0.68% | +8.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.43% | ||
| 2023 | -2.35% | ||
| 2022 | -80.00% | ||
| 2021 | +107.32% | ||
| 2020 | +18.50% | ||
| 2019 | -79.40% | ||
| 2018 | -5.62% | ||
| 2017 | 0.00% | ||
| 2016 | -46.55% | ||
| 2015 | +0.91% | ||
| 2014 | +29.41% | ||
| 2013 | 0.00% | ||
| 2009 | +4.08% | ||
| 2008 | +16.67% | ||
| 2007 | +21.39% | ||
| 2006 | +147.14% | ||
| 2005 | +55.56% | ||
| 2004 | +30.43% | ||
| 2003 | -5.48% | ||
| 2002 | -33.64% |
- Stock Market
- Equities
- APEX Stock
- Quotes PT Apexindo Pratama Duta Tbk
