PT. ANUGERAH SPAREPARTS SEJAHTERA TBK Quotes PT. Anugerah Spareparts Sejahtera Tbk
Equities
AEGS
ID1000197908
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 IDR | +3.70% |
|
+16.67% | -72.82% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 22 Rp | 23 Rp | 25 Rp | 27 Rp | 28 Rp |
| Volume | 2 177 800 | 11 482 100 | 903 600 | 26 479 700 | 16 593 700 |
| Change | -8.33% | +4.55% | +8.70% | +8.00% | +3.70% |
| Opening | 24.00 | 24.00 | 24.00 | 26.00 | 27.00 |
| High | 24.00 | 24.00 | 25.00 | 27.00 | 29.00 |
| Low | 22.00 | 21.00 | 23.00 | 25.00 | 26.00 |
Performance
| 1 day | +3.70% | ||
| 1 week | +16.67% | ||
| Current month | -22.22% | ||
| 1 month | -39.13% | ||
| 3 months | -61.64% | ||
| 6 months | -63.64% | ||
| Current year | -72.82% |
Volumes
marketsDaily volume
16 593 700
Avg. Volume 20 sessions
20 198 840
Avg. Volume 20 sessions IDR
565 567 520.00
Avg. Volume 20 sessions USD
34 499.62
Record volume 1
280 433 800
Record volume 2
140 619 500
Record volume 3
113 466 500
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (IDR)
28 156 950 820
Capitalization (USD)
1 717 574
Net sales (IDR)
30 252 091 493
Net sales (USD)
1 845 378
Number of employees
51
Sales / Employee (IDR)
593 178 265
Sales / Employee (USD)
36 184
Free-Float
39.76 %
Free-Float capitalization (IDR)
11 195 740 137
Free-Float capitalization (USD)
682 940
Average Daily Capital Traded
2.01%
Highs and lows
1 week
21.00
29.00
1 month
21.0049.00
Current year
21.00133.00
1 year
21.00133.00
3 years
21.00133.00
5 years
21.00133.00
10 years
21.00133.00
Indicators
Moving average 5 days
25.00
Moving average 20 days
35.35
Moving average 50 days
47.64
Moving average 100 days
71.01
Price spread / (MMA5)
-10.71%
Price spread / (MMA20)
+26.25%
Price spread / (MMA50)
+70.14%
Price spread / (MMA100)
+153.61%
STIM
RSI 9 days
35.80
RSI 14 days
31.68
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +16.67% | -72.82% | - | 1.72M | ||
| -1.05% | -2.73% | +13.14% | +0.41% | 44.52B | ||
| -5.65% | -13.66% | -21.65% | -30.40% | 19.13B | ||
| +1.27% | -3.64% | +9.66% | +25.44% | 18.29B | ||
| -0.51% | -1.58% | +24.90% | +39.11% | 16.34B | ||
| +7.45% | +6.73% | +0.42% | +6.97% | 15.48B | ||
| +3.50% | +11.46% | +71.18% | +110.16% | 14.16B | ||
| +0.67% | +2.27% | +46.84% | +49.80% | 13.07B | ||
| -1.21% | -3.69% | -25.95% | -22.68% | 12.12B | ||
| -6.27% | -9.90% | -28.50% | -23.50% | 11.77B | ||
| -0.45% | +5.63% | +45.59% | +69.37% | 11.41B | ||
| +0.24% | -0.36% | +1.82% | +14.60% | 9.98B | ||
| +1.65% | +9.57% | +21.61% | +51.97% | 9.97B | ||
| +0.27% | -1.82% | +12.53% | +26.02% | 9.51B | ||
| -3.89% | +3.40% | -19.76% | -12.91% | 9.45B | ||
| -3.83% | -8.50% | -0.76% | +25.32% | 8.9B | ||
| Average | -0.26% | +1.32% | +4.89% | +21.98% | ||
| Weighted average by Cap. | -0.49% | -1.04% | +10.76% | +18.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -72.82% | ||
| 2023 | +8.42% |
- Stock Market
- Equities
- AEGS Stock
- Quotes PT. Anugerah Spareparts Sejahtera Tbk
