End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,615 IDR | +1.25% | -8.76% | -5.28% |
04-25 | Glass Lewis ESG Controversy Alert: Aneka Tambang | MT |
04-16 | Nomura Adjusts Aneka Tambang’s Price Target to 2,000 Rupiahs From 2,720 Rupiahs, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote INDONESIA S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 1740 Rp | 1680 Rp | 1590 Rp | 1595 Rp | 1615 Rp |
Volume | 53 470 400 | 42 661 100 | 77 798 400 | 45 105 100 | 44 759 600 |
Change | -1.69% | -3.45% | -5.36% | +0.31% | +1.25% |
Opening | 1,770.00 | 1,745.00 | 1,680.00 | 1,600.00 | 1,600.00 |
High | 1,775.00 | 1,750.00 | 1,695.00 | 1,615.00 | 1,620.00 |
Low | 1,730.00 | 1,680.00 | 1,585.00 | 1,575.00 | 1,570.00 |
Performance
1 day | +1.25% | ||
1 week | -8.76% | ||
Current month | +0.94% | ||
1 month | +0.94% | ||
3 months | +3.19% | ||
6 months | -6.38% | ||
Current year | -5.28% | ||
1 year | -23.10% | ||
3 years | -35.66% | ||
5 years | +84.57% | ||
10 years | +34.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.25% | -8.76% | -5.28% | -23.10% | 2.39B | ||
+0.38% | +4.07% | +14.87% | -17.99% | 23.75B | ||
+2.39% | +3.81% | +20.93% | +18.26% | 16.12B | ||
-0.07% | +3.17% | +33.94% | +11.91% | 8.93B | ||
+2.31% | +2.63% | +43.92% | +101.13% | 5.72B | ||
-1.46% | +2.78% | +2.53% | +15.67% | 5.37B | ||
+1.30% | +9.62% | +28.57% | +3.51% | 3.34B | ||
-1.67% | +2.71% | +20.43% | +32.06% | 2.36B | ||
+0.26% | +7.51% | +16.07% | -0.77% | 1.69B | ||
+1.46% | +6.09% | +24.04% | +60.77% | 1.54B | ||
0.00% | -2.17% | +23.29% | +6.26% | 1.45B | ||
+2.31% | +4.73% | +17.61% | +91.35% | 1.43B | ||
+0.69% | +11.02% | +36.18% | +15.17% | 1.4B | ||
+2.63% | +7.14% | +43.38% | +25.81% | 1.13B | ||
-0.72% | 0.00% | +13.14% | +13.61% | 721M | ||
-0.59% | +3.46% | +8.99% | -16.97% | 710M | ||
Average | +0.66% | +3.25% | +21.41% | +21.04% | ||
Weighted average by Cap. | +0.83% | +4.25% | +20.86% | +12.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.28% | ||
2023 | -14.11% | ||
2022 | -11.78% | ||
2021 | +16.28% | ||
2020 | +130.36% | ||
2019 | +9.80% | ||
2018 | +22.40% | ||
2017 | -30.17% | ||
2016 | +185.03% | ||
2015 | -70.52% | ||
2014 | -2.29% | ||
2013 | -14.84% | ||
2012 | -20.99% | ||
2011 | -33.88% | ||
2010 | +11.36% | ||
2009 | +101.83% | ||
2008 | -75.64% | ||
2007 | +179.69% | ||
2006 | +123.78% | ||
2005 | +107.25% | ||
2004 | -10.39% | ||
2003 | +220.83% | ||
2002 | +16.25% | ||
2001 | -11.11% | ||
2000 | -35.71% | ||
1999 | -13.85% | ||
1998 | +22.64% | ||
1997 | +112.00% |
- Stock Market
- Equities
- ANTM Stock
- Quotes PT Aneka Tambang Tbk