End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6 IDR | 0.00% | -14.29% | -88.00% |
05-06 | PT. Andira Agro, Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-28 | PT. Andira Agro, Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.13/06/2024 | 14/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 7 Rp | 7 Rp | 7 Rp | 6 Rp | 6 Rp |
Volume | 10 662 600 | 1 553 100 | 10 061 800 | 6 382 200 | 5 868 700 |
Change | +16.67% | 0.00% | 0.00% | -14.29% | 0.00% |
Opening | 7.00 | 7.00 | 7.00 | 6.00 | 5.00 |
High | 7.00 | 7.00 | 7.00 | 6.00 | 6.00 |
Low | 7.00 | 7.00 | 7.00 | 6.00 | 5.00 |
Performance
1 week | -14.29% | ||
Current month | +50.00% | ||
1 month | +50.00% | ||
3 months | -88.00% | ||
6 months | -88.00% | ||
Current year | -88.00% | ||
1 year | -88.00% | ||
3 years | -88.00% | ||
5 years | -98.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -14.29% | -88.00% | -88.00% | 3.41M | ||
+0.46% | -1.17% | +35.85% | +53.70% | 7.52B | ||
0.00% | +1.90% | -3.59% | +0.70% | 6.31B | ||
-0.53% | -1.06% | -5.09% | -0.53% | 4.91B | ||
0.00% | +5.66% | +7.69% | +7.69% | 2.62B | ||
+1.18% | +0.33% | +35.28% | +60.53% | 2.12B | ||
0.00% | -0.72% | -3.50% | -9.21% | 1.58B | ||
+1.80% | 0.00% | +12.35% | +39.71% | 979M | ||
+2.13% | +5.88% | +19.01% | +29.73% | 921M | ||
+0.89% | +0.89% | +3.67% | 0.00% | 682M | ||
0.00% | -4.11% | -7.30% | -8.61% | 665M | ||
-0.90% | -0.90% | -21.71% | -27.63% | 644M | ||
-0.70% | -1.40% | +6.42% | -1.40% | 627M | ||
+0.89% | -2.29% | -14.75% | -26.82% | 595M | ||
-0.36% | -3.32% | -19.15% | -25.37% | 522M | ||
-2.39% | +0.04% | +81.86% | +129.58% | 493M | ||
Average | +0.15% | -1.09% | +2.44% | +8.38% | ||
Weighted average by Cap. | +0.19% | +0.34% | +11.22% | +19.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -88.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | -5.66% | ||
2020 | +6.00% | ||
2019 | -87.50% | ||
2018 | +488.24% |
- Stock Market
- Equities
- ANDI Stock
- Quotes PT. Andira Agro, Tbk