PT ANDALAN PERKASA ABADI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 IDR | 0.00% |
|
-7.69% | -29.41% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 13 Rp | 12 Rp | 12 Rp | 12 Rp | 12 Rp |
| Volume | 50 400 | 423 800 | 33 400 | 169 400 | 21 600 |
| Change | +∞% | -7.69% | 0.00% | 0.00% | 0.00% |
| Opening | 13.00 | 12.00 | 12.00 | 11.00 | 12.00 |
| High | 13.00 | 12.00 | 12.00 | 12.00 | 12.00 |
| Low | 13.00 | 12.00 | 12.00 | 11.00 | 12.00 |
Performance
| 1 week | -7.69% | ||
| 3 months | -40.00% | ||
| 6 months | -42.86% | ||
| Current year | -29.41% | ||
| 1 year | -76.00% | ||
| 3 years | -88.46% | ||
| 5 years | -98.17% |
Volumes
marketsDaily volume
21 600
Avg. Volume 20 sessions
212 767
Avg. Volume 20 sessions IDR
2 553 204.00
Avg. Volume 20 sessions USD
158.30
Record volume 1
749 835 900
Record volume 2
263 817 100
Record volume 3
241 144 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
133 149 112 903
Capitalization (USD)
8 255 245
Net sales (IDR)
14 921 808 997
Net sales (USD)
925 152
Number of employees
3
Sales / Employee (IDR)
4 973 936 332
Sales / Employee (USD)
308 384
Free-Float
57.29 %
Free-Float capitalization (IDR)
76 276 351 452
Free-Float capitalization (USD)
4 729 134
Average Daily Capital Traded
0%
Highs and lows
1 week
11.00
12.00
1 month
11.0013.00
Current year
11.0022.00
1 year
11.0050.00
3 years
11.00162.00
5 years
11.00805.00
10 years
11.00805.00
Indicators
Moving average 5 days
12.20
Moving average 20 days
12.50
Moving average 50 days
15.28
Moving average 100 days
16.53
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+27.33%
Price spread / (MMA100)
+37.75%
STIM
RSI 9 days
37.11
RSI 14 days
36.46
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | -29.41% | -76.00% | 8.26M | ||
| -1.22% | +5.19% | +15.71% | +0.47% | 29.95B | ||
| -1.79% | +2.25% | -5.74% | -23.61% | 28.43B | ||
| -1.31% | -0.34% | +27.44% | +61.16% | 26.75B | ||
| +0.60% | +1.77% | +17.55% | +78.58% | 25.3B | ||
| -1.35% | +6.61% | +17.15% | -9.84% | 22.93B | ||
| -2.37% | -4.85% | +38.73% | +63.12% | 22.41B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.17B | ||
| +0.26% | -2.63% | -2.02% | +30.42% | 18.62B | ||
| -1.65% | +7.63% | +11.43% | -1.47% | 16.92B | ||
| -1.93% | +0.85% | -9.44% | -21.20% | 16.3B | ||
| -2.34% | -4.85% | +21.22% | +56.48% | 15.81B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.53B | ||
| +3.62% | +6.88% | +21.57% | +158.74% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 13.51B | ||
| 0.00% | +21.70% | +21.12% | -14.85% | 13.05B | ||
| Average | -0.94% | +4.32% | +9.95% | +15.84% | ||
| Weighted average by Cap. | -1.04% | +4.46% | +13.13% | +22.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -66.00% | ||
| 2022 | -18.03% | ||
| 2021 | -41.35% | ||
| 2020 | -85.66% | ||
| 2019 | +18.85% | ||
| 2018 | +45.24% | ||
| 2017 | +140.00% |
- Stock Market
- Equities
- NASA Stock
- Quotes PT Andalan Perkasa Abadi Tbk
