End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
356 IDR | 0.00% | -3.26% | 0.00% |
02-05 | PT Ancara Logistics Indonesia Tbk has completed an IPO in the amount of IDR 860.92352 billion. | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|---|
Last | 368 Rp | 360 Rp | 356 Rp | 356 Rp | 356 Rp |
Volume | 7 487 600 | 4 165 700 | 1 929 000 | 1 176 500 | 4 980 500 |
Change | +3.37% | -2.17% | -1.11% | 0.00% | 0.00% |
Opening | 350.00 | 360.00 | 358.00 | 358.00 | 354.00 |
High | 378.00 | 372.00 | 364.00 | 360.00 | 368.00 |
Low | 350.00 | 360.00 | 356.00 | 356.00 | 352.00 |
Performance
1 week | -3.26% | ||
Current month | -4.81% | ||
1 month | -13.17% | ||
3 months | -53.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.26% | - | - | 350M | ||
-5.40% | -10.86% | -6.85% | -25.08% | 7.54B | ||
-1.60% | -2.24% | +39.09% | - | 5.77B | ||
+0.16% | -10.96% | +3.79% | +11.28% | 3.58B | ||
+2.12% | +1.05% | +26.14% | +45.11% | 2.58B | ||
+1.86% | -.--% | +5.06% | +10.66% | 981M | ||
-5.90% | -20.64% | -30.02% | -46.36% | 534M | ||
-1.21% | -4.84% | -20.43% | +14.29% | 542M | ||
-2.60% | -2.91% | -27.54% | -43.07% | 521M | ||
0.00% | -2.18% | -4.35% | +5.32% | 473M | ||
-3.45% | -3.77% | -11.07% | -5.24% | 434M | ||
0.00% | +2.26% | +13.12% | -14.22% | 358M | ||
-3.23% | -3.45% | -52.33% | +1.94% | 326M | ||
-2.83% | -3.01% | -22.44% | -20.28% | 237M | ||
-0.28% | -0.51% | +31.59% | +55.65% | 243M | ||
-1.09% | -1.81% | +30.60% | +35.50% | 226M | ||
Average | -1.46% | -3.44% | -1.71% | +1.82% | ||
Weighted average by Cap. | -2.08% | -3.02% | +8.56% | -2.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- ALII Stock
- Quotes PT Ancara Logistics Indonesia Tbk