PT ALKINDO NARATAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 875 IDR | +2.94% |
|
+1.74% | -5.91% |
| 2023 | PT Alkindo Naratama Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | PT Alkindo Naratama Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 850 Rp | 860 Rp | 850 Rp | 850 Rp | 875 Rp |
| Volume | 116 700 | 59 700 | 86 500 | 3 200 | 38 600 |
| Change | +∞% | +1.18% | -1.16% | 0.00% | +2.94% |
| Opening | 850.00 | 820.00 | 860.00 | 850.00 | 850.00 |
| High | 850.00 | 880.00 | 860.00 | 855.00 | 880.00 |
| Low | 815.00 | 820.00 | 840.00 | 840.00 | 850.00 |
Performance
| 1 day | +2.94% | ||
| 1 week | +1.74% | ||
| Current month | -3.31% | ||
| 1 month | +2.94% | ||
| 3 months | +28.68% | ||
| 6 months | +19.86% | ||
| Current year | -5.91% | ||
| 1 year | +43.44% | ||
| 5 years | +191.67% | ||
| 10 years | +29.63% |
Volumes
marketsDaily volume
38 600
Avg. Volume 20 sessions
130 593
Avg. Volume 20 sessions IDR
114 268 875.00
Avg. Volume 20 sessions USD
7 084.67
Record volume 1
40 997 100
Record volume 2
37 651 499
Record volume 3
33 354 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 148 731 516 129
Capitalization (USD)
71 221 354
Net sales (IDR)
1 401 914 243 306
Net sales (USD)
86 918 683
Number of employees
743
Sales / Employee (IDR)
1 886 829 399
Sales / Employee (USD)
116 983
Free-Float
25.44 %
Free-Float capitalization (IDR)
292 190 177 929
Free-Float capitalization (USD)
18 115 791
Average Daily Capital Traded
0.01%
Highs and lows
1 week
840.00
880.00
1 month
810.00910.00
Current year
605.00910.00
1 year
580.00935.00
3 years
580.001 495.00
5 years
290.001 495.00
10 years
256.002 520.00
Indicators
Moving average 5 days
857.00
Moving average 20 days
858.00
Moving average 50 days
794.50
Moving average 100 days
774.50
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-11.49%
STIM
RSI 9 days
59.23
RSI 14 days
58.73
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +1.74% | -5.91% | +43.44% | 71.22M | ||
| +0.12% | +1.39% | +11.50% | +37.17% | 16.17B | ||
| +0.84% | +2.60% | +10.24% | +25.47% | 13.73B | ||
| +0.21% | -0.59% | +21.35% | +27.46% | 12.16B | ||
| +3.15% | +4.70% | +8.54% | +16.15% | 11.19B | ||
| +0.82% | +1.89% | -5.84% | +13.02% | 8.74B | ||
| +1.46% | +4.02% | +15.54% | +9.75% | 8.63B | ||
| +1.79% | +3.64% | +0.16% | -25.46% | 8.02B | ||
| +0.87% | +3.35% | +20.40% | +17.98% | 6.35B | ||
| +1.51% | +4.25% | +8.47% | +1.54% | 5.87B | ||
| -9.44% | +0.23% | +7.51% | +13.69% | 5.11B | ||
| -0.37% | +1.08% | +1.82% | +12.75% | 4.24B | ||
| -2.40% | -5.43% | -15.28% | -30.68% | 3.65B | ||
| +0.15% | +1.17% | +0.29% | +12.02% | 3.48B | ||
| +1.95% | +4.12% | +1.88% | +2.02% | 2.78B | ||
| -1.67% | +13.54% | +6.75% | -19.73% | 2.51B | ||
| Average | +0.12% | +3.09% | +5.46% | +9.79% | ||
| Weighted average by Cap. | +0.38% | +2.90% | +8.50% | +14.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.91% | ||
| 2023 | +15.53% | ||
| 2022 | -19.50% | ||
| 2021 | +75.44% | ||
| 2020 | +33.18% | ||
| 2019 | -36.12% | ||
| 2018 | +11.67% | ||
| 2017 | 0.00% | ||
| 2016 | -18.37% | ||
| 2015 | 0.00% | ||
| 2014 | +11.36% | ||
| 2013 | +40.43% | ||
| 2012 | +27.03% | ||
| 2011 | +48.00% |
- Stock Market
- Equities
- ALDO Stock
- Quotes PT Alkindo Naratama Tbk
