PT AGUNG SEMESTA SEJAHTERA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 IDR | 0.00% |
|
+25.00% | -28.57% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 4 Rp | 5 Rp | 5 Rp | 5 Rp | 5 Rp |
| Volume | 404 900 | 145 700 | 31 000 | 206 900 | 262 000 |
| Change | +∞% | +25.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.00 | 4.00 | 4.00 | 5.00 | 5.00 |
| High | 4.00 | 5.00 | 5.00 | 5.00 | 5.00 |
| Low | 4.00 | 4.00 | 4.00 | 5.00 | 5.00 |
Performance
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 3 months | -37.50% | ||
| 6 months | -37.50% | ||
| Current year | -28.57% | ||
| 1 year | -75.00% | ||
| 3 years | -90.00% | ||
| 5 years | -99.32% |
Volumes
marketsDaily volume
206 900
Avg. Volume 20 sessions
745 447
Avg. Volume 20 sessions IDR
3 727 235.00
Avg. Volume 20 sessions USD
227.36
Record volume 1
227 215 400
Record volume 2
200 280 100
Record volume 3
199 803 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
50 404 934 426
Capitalization (USD)
3 074 701
Net sales (IDR)
3 545 453 600
Net sales (USD)
216 273
Number of employees
5
Sales / Employee (IDR)
709 090 720
Sales / Employee (USD)
43 255
Free-Float
69.03 %
Free-Float capitalization (IDR)
34 796 116 202
Free-Float capitalization (USD)
2 122 563
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.00
5.00
1 month
3.005.00
Current year
3.0010.00
1 year
3.0018.00
3 years
3.0074.00
5 years
3.00805.00
10 years
3.00985.00
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.45
Moving average 50 days
5.72
Moving average 100 days
7.12
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
+14.40%
Price spread / (MMA100)
+42.40%
STIM
RSI 9 days
58.16
RSI 14 days
51.14
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.00% | -28.57% | -75.00% | 3.07M | ||
| -0.65% | -0.96% | +65.59% | +108.11% | 998M | ||
| -1.31% | +1.69% | +82.98% | +95.45% | 169M | ||
| 0.00% | +2.22% | +17.95% | +17.95% | 156M | ||
| -0.96% | +0.98% | +14.44% | +67.03% | 130M | ||
| +1.36% | -0.89% | +25.28% | +59.86% | 121M | ||
| +1.49% | +1.49% | -4.44% | +6.51% | 120M | ||
| -1.33% | -4.72% | +85.00% | +119.80% | 102M | ||
| 0.00% | -3.78% | -40.67% | -82.38% | 90.86M | ||
| -0.83% | +9.58% | +8.22% | -25.40% | 74.75M | ||
| Average | -0.22% | +2.61% | +22.58% | +29.19% | ||
| Weighted average by Cap. | -0.43% | -0.21% | +46.93% | +74.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -86.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -88.10% | ||
| 2019 | -52.27% | ||
| 2018 | +12.82% | ||
| 2017 | +19.08% | ||
| 2016 | +16.96% | ||
| 2015 | +26.13% | ||
| 2014 | +146.67% |
- Stock Market
- Equities
- TARA Stock
- Quotes PT Agung Semesta Sejahtera Tbk
