PT AGUNG SEMESTA SEJAHTERA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 IDR | 0.00% |
|
-20.00% | -42.86% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 5 Rp | 4 Rp | 4 Rp | 4 Rp | 4 Rp |
| Volume | 128 500 | 1 886 900 | 505 900 | 796 000 | 1 039 000 |
| Change | 0.00% | -20.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 |
| High | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 |
| Low | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 |
Performance
| 1 week | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -50.00% | ||
| 6 months | -55.56% | ||
| Current year | -42.86% | ||
| 1 year | -87.10% | ||
| 3 years | -92.00% | ||
| 5 years | -99.49% |
Volumes
marketsDaily volume
1 039 000
Avg. Volume 20 sessions
1 334 413
Avg. Volume 20 sessions IDR
5 337 652.00
Avg. Volume 20 sessions USD
325.60
Record volume 1
227 215 400
Record volume 2
200 280 100
Record volume 3
199 803 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
40 262 475 410
Capitalization (USD)
2 456 011
Net sales (IDR)
3 545 453 600
Net sales (USD)
216 273
Number of employees
5
Sales / Employee (IDR)
709 090 720
Sales / Employee (USD)
43 255
Free-Float
69.03 %
Free-Float capitalization (IDR)
27 794 456 810
Free-Float capitalization (USD)
1 695 462
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.00
5.00
1 month
3.006.00
Current year
3.0010.00
1 year
3.0028.00
3 years
3.0074.00
5 years
3.00825.00
10 years
3.00985.00
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.60
Moving average 50 days
5.94
Moving average 100 days
7.28
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+48.50%
Price spread / (MMA100)
+82.00%
STIM
RSI 9 days
37.48
RSI 14 days
38.35
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -42.86% | -87.10% | 2.46M | ||
| +0.23% | -0.32% | +67.20% | +111.13% | 984M | ||
| -3.41% | -7.89% | +80.85% | +94.76% | 173M | ||
| +0.90% | +1.35% | +26.40% | +55.71% | 123M | ||
| +0.33% | -2.27% | +11.48% | +58.42% | 123M | ||
| -0.25% | -0.98% | -5.37% | +6.58% | 118M | ||
| +0.42% | +0.84% | +100.00% | +130.77% | 110M | ||
| -2.70% | 0.00% | -40.00% | -83.33% | 94.4M | ||
| +1.35% | -7.62% | -1.23% | -32.94% | 66.45M | ||
| Average | -0.35% | -2.63% | +21.83% | +28.22% | ||
| Weighted average by Cap. | -0.20% | +0.51% | +50.82% | +80.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | -86.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -88.10% | ||
| 2019 | -52.27% | ||
| 2018 | +12.82% | ||
| 2017 | +19.08% | ||
| 2016 | +16.96% | ||
| 2015 | +26.13% | ||
| 2014 | +146.67% |
- Stock Market
- Equities
- TARA Stock
- Quotes PT Agung Semesta Sejahtera Tbk