End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
50 IDR | 0.00% | 0.00% | -1.96% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | Today | 13/06/2024 | |
---|---|---|---|---|---|---|
Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
Volume | 200 | 1 000 | 200 | 500 | 100 | 100 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
Performance
6 months | -1.96% | ||
Current year | -1.96% | ||
1 year | -25.37% | ||
3 years | -43.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.96% | -25.37% | 2.62M | ||
-1.69% | +1.06% | +13.04% | +61.20% | 54.23B | ||
+0.62% | +11.81% | +7.04% | +35.84% | 38.56B | ||
-0.69% | +2.39% | +13.05% | +32.46% | 35B | ||
-0.83% | +1.64% | +10.86% | +21.34% | 33.59B | ||
+0.53% | +5.84% | +15.76% | +42.19% | 19.96B | ||
+1.90% | +11.04% | +29.95% | +47.48% | 19.59B | ||
-1.79% | -0.27% | +17.69% | +29.53% | 18.96B | ||
-1.69% | -1.77% | -7.79% | -0.97% | 9.52B | ||
-1.14% | -2.62% | -4.49% | +7.00% | 6.52B | ||
-2.26% | -0.87% | +2.98% | +46.91% | 3.95B | ||
-1.11% | -0.35% | +12.51% | +18.47% | 3.9B | ||
-1.03% | -5.26% | -13.77% | -40.50% | 3.14B | ||
+3.76% | +2.90% | +40.43% | +49.84% | 2.9B | ||
0.00% | +0.22% | +35.76% | +79.20% | 2.84B | ||
-2.42% | -2.42% | -2.42% | +32.68% | 2.83B | ||
Average | -0.51% | +1.65% | +10.54% | +27.33% | ||
Weighted average by Cap. | -0.56% | +3.49% | +12.38% | +37.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.96% | ||
2023 | -49.50% | ||
2022 | -72.99% | ||
2021 | +648.00% | ||
2020 | -70.59% |
- Stock Market
- Equities
- AYLS Stock
- Quotes PT Agro Yasa Lestari Tbk