PT ADIRA DINAMIKA MULTI FINANCE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,775 IDR | +0.21% |
|
-1.26% | +7.53% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 11925 Rp | 11775 Rp | 11800 Rp | 11750 Rp | 11775 Rp |
| Volume | 47 200 | 30 600 | 20 900 | 32 600 | 57 500 |
| Change | +0.21% | -1.26% | +0.21% | -0.42% | +0.21% |
| Opening | 12,050.00 | 11,950.00 | 11,775.00 | 11,775.00 | 11,750.00 |
| High | 12,050.00 | 11,950.00 | 11,850.00 | 11,825.00 | 11,850.00 |
| Low | 11,800.00 | 11,725.00 | 11,700.00 | 11,725.00 | 11,725.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.26% | ||
| Current month | -2.48% | ||
| 1 month | -10.80% | ||
| 3 months | -1.88% | ||
| 6 months | +10.05% | ||
| Current year | +7.53% | ||
| 1 year | +15.72% | ||
| 3 years | +46.73% | ||
| 5 years | +20.46% | ||
| 10 years | +5.61% |
Volumes
marketsDaily volume
57 500
Avg. Volume 20 sessions
103 627
Avg. Volume 20 sessions IDR
1 220 207 925.00
Avg. Volume 20 sessions USD
76 873.10
Record volume 1
21 719 000
Record volume 2
19 156 500
Record volume 3
6 738 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
11 740 248 857 143
Capitalization (USD)
739 635 678
Net sales (IDR)
5 987 174 000 000
Net sales (USD)
377 191 962
Number of employees
14 775
Sales / Employee (IDR)
405 223 283
Sales / Employee (USD)
25 529
Free-Float
7.51 %
Free-Float capitalization (IDR)
881 636 335 977
Free-Float capitalization (USD)
55 543 089
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11 700.00
11 950.00
1 month
11 300.0012 800.00
Current year
10 850.0014 300.00
1 year
10 000.0014 300.00
3 years
7 500.0014 300.00
5 years
5 450.0014 300.00
10 years
2 885.0014 300.00
Indicators
Moving average 5 days
11 805.00
Moving average 20 days
12 163.75
Moving average 50 days
12 979.50
Moving average 100 days
12 075.00
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
31.03
RSI 14 days
35.10
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -1.26% | +7.53% | +15.72% | 740M | ||
| +0.29% | -3.97% | +10.20% | +38.89% | 4.63B | ||
| +1.65% | -1.07% | +2.78% | +18.59% | 2.71B | ||
| 0.00% | +3.49% | -3.08% | -7.25% | 1.15B | ||
| +6.94% | +4.05% | +26.23% | -8.33% | 602M | ||
| +2.36% | +4.55% | +6.25% | -23.93% | 321M | ||
| -0.78% | -.--% | -.--% | -0.78% | 295M | ||
| +1.86% | +2.45% | +6.69% | -12.21% | 245M | ||
| -0.31% | -2.74% | +49.07% | - | 211M | ||
| 0.00% | +0.26% | +6.56% | +18.54% | 192M | ||
| +6.69% | -4.45% | +15.51% | +18.25% | 134M | ||
| +2.17% | +1.08% | +3.30% | +15.34% | 82.23M | ||
| Average | +1.76% | -0.81% | +10.92% | +6.62% | ||
| Weighted average by Cap. | +1.07% | -2.16% | +7.98% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.53% | ||
| 2023 | +21.67% | ||
| 2022 | +16.88% | ||
| 2021 | -14.21% | ||
| 2020 | -13.70% | ||
| 2019 | +14.29% | ||
| 2018 | +27.72% | ||
| 2017 | +5.56% | ||
| 2016 | +94.52% | ||
| 2015 | -51.81% | ||
| 2014 | -11.11% | ||
| 2013 | -17.35% | ||
| 2012 | -22.83% | ||
| 2011 | +5.83% | ||
| 2010 | +75.18% | ||
| 2009 | +372.41% | ||
| 2008 | -34.09% | ||
| 2007 | -5.38% | ||
| 2006 | +39.22% | ||
| 2005 | -40.88% | ||
| 2004 | +21.51% |
- Stock Market
- Equities
- ADMF Stock
- Quotes PT Adira Dinamika Multi Finance Tbk
