PT ADI SARANA ARMADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 805 IDR | +2.55% |
|
+1.90% | +1.90% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 815 Rp | 790 Rp | 775 Rp | 785 Rp | 805 Rp |
| Volume | 18 895 000 | 5 483 500 | 3 750 900 | 1 900 800 | 11 186 400 |
| Change | +∞% | -3.07% | -1.90% | +1.29% | +2.55% |
| Opening | 790.00 | 815.00 | 795.00 | 780.00 | 785.00 |
| High | 830.00 | 825.00 | 805.00 | 795.00 | 815.00 |
| Low | 790.00 | 780.00 | 775.00 | 775.00 | 785.00 |
Performance
| 1 day | +2.55% | ||
| 1 week | +1.90% | ||
| Current month | +3.87% | ||
| 1 month | -0.62% | ||
| 3 months | +17.52% | ||
| Current year | +1.90% | ||
| 1 year | -30.30% | ||
| 3 years | -60.54% | ||
| 5 years | +5.23% | ||
| 10 years | +170.13% |
Volumes
marketsDaily volume
11 186 400
Avg. Volume 20 sessions
7 688 513
Avg. Volume 20 sessions IDR
6 189 252 965.00
Avg. Volume 20 sessions USD
383 733.68
Record volume 1
171 981 500
Record volume 2
122 350 500
Record volume 3
102 619 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 977 463 548 387
Capitalization (USD)
184 602 740
Net sales (IDR)
4 439
Net sales (USD)
0
Number of employees
815
Sales / Employee (IDR)
5
Sales / Employee (USD)
0
Free-Float
24.77 %
Free-Float capitalization (IDR)
737 476 813 223
Free-Float capitalization (USD)
45 723 562
Average Daily Capital Traded
0.21%
Highs and lows
1 week
775.00
815.00
1 month
710.00830.00
Current year
685.00915.00
1 year
685.001 420.00
3 years
680.004 000.00
5 years
268.004 000.00
10 years
94.004 000.00
Indicators
Moving average 5 days
794.00
Moving average 20 days
775.75
Moving average 50 days
772.40
Moving average 100 days
783.40
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
58.49
RSI 14 days
55.65
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +1.90% | +1.90% | -30.30% | 185M | ||
| -0.86% | +0.73% | -3.49% | +1.26% | 21.95B | ||
| +0.14% | +2.14% | +15.94% | +62.73% | 9.84B | ||
| -0.86% | -0.64% | +6.10% | +1.86% | 9.81B | ||
| -1.90% | -0.11% | +6.77% | -7.24% | 7.17B | ||
| -0.90% | +0.82% | -9.65% | -8.85% | 6.29B | ||
| -1.14% | -1.16% | -12.86% | +9.36% | 6.1B | ||
| -5.28% | -4.09% | -16.59% | -21.88% | 4.79B | ||
| +6.61% | -3.45% | +16.63% | +48.31% | 4.12B | ||
| -6.08% | -3.71% | -22.08% | -20.23% | 4.08B | ||
| -5.91% | -4.41% | -26.43% | -23.73% | 3.92B | ||
| -2.02% | +0.68% | -13.54% | -25.76% | 3.06B | ||
| -1.88% | +2.19% | -9.08% | -12.45% | 2.64B | ||
| -1.33% | -2.22% | -15.30% | -16.97% | 2.17B | ||
| -0.95% | -3.16% | -7.14% | -12.34% | 2.13B | ||
| -1.63% | +0.13% | -6.18% | -18.55% | 1.98B | ||
| Average | -1.33% | -0.86% | -5.94% | -4.68% | ||
| Weighted average by Cap. | -1.29% | -0.65% | -3.11% | +3.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.90% | ||
| 2023 | +1.94% | ||
| 2022 | -76.66% | ||
| 2021 | +422.83% | ||
| 2020 | -14.19% | ||
| 2019 | +103.30% | ||
| 2018 | +80.20% | ||
| 2017 | +3.59% | ||
| 2016 | +95.00% | ||
| 2015 | -35.48% | ||
| 2014 | -44.64% | ||
| 2013 | -34.12% | ||
| 2012 | -13.27% |
- Stock Market
- Equities
- ASSA Stock
- Quotes PT Adi Sarana Armada Tbk
