PSP PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 651 INR | -0.62% |
|
-3.24% | -15.06% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 672.9 ₹ | 662.1 ₹ | 655.1 ₹ | 651.05 ₹ | 651 ₹ |
| Volume | 69 980 | 87 593 | 46 438 | 40 112 | 40 112 |
| Change | +0.01% | -1.60% | -1.06% | -0.62% | -0.62% |
| Opening | 674.00 | 676.30 | 662.05 | 655.95 | 658 |
| High | 681.45 | 682.30 | 665.45 | 657.95 | 658 |
| Low | 667.80 | 660.00 | 652.65 | 649.75 | 649.8 |
Performance
| 1 day | -0.62% | ||
| 1 week | -3.24% | ||
| Current month | -3.56% | ||
| 1 month | -11.05% | ||
| 3 months | -17.20% | ||
| 6 months | -16.21% | ||
| Current year | -15.06% | ||
| 1 year | -12.65% | ||
| 3 years | +58.56% | ||
| 5 years | +41.58% |
Volumes
marketsDaily volume
40 112
Estimated daily volume
40 112
Avg. Volume 20 sessions
214 892
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
139 905 436.60
Avg. Volume 20 sessions USD
1 676 626.75
Record volume 1
6 660 598
Record volume 2
2 594 997
Record volume 3
2 410 165
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
25 967 872 413
Capitalization (USD)
311 198 983
Net sales (INR)
19 266 491 000
Net sales (USD)
230 889 628
Number of employees
2 051
Sales / Employee (INR)
9 393 706
Sales / Employee (USD)
112 574
Free-Float
36.43 %
Free-Float capitalization (INR)
9 458 999 697
Free-Float capitalization (USD)
113 356 652
Average Daily Capital Traded
0.54%
Highs and lows
1 week
649.75
682.45
1 month
640.00744.90
Current year
599.90803.80
1 year
599.90846.00
3 years
397.00846.00
5 years
232.00846.00
10 years
190.00846.00
Indicators
Moving average 5 days
667.61
Moving average 20 days
685.80
Moving average 50 days
677.24
Moving average 100 days
715.79
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
31.89
RSI 14 days
38.97
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -3.24% | -15.06% | -12.65% | 311M | ||
| +1.78% | +3.95% | +0.66% | +4.20% | 69.18B | ||
| +1.53% | -3.03% | -1.19% | +46.58% | 56.54B | ||
| +0.09% | +4.06% | +23.45% | +57.75% | 39.07B | ||
| -1.11% | -0.19% | +11.23% | -22.69% | 31.2B | ||
| +0.65% | +5.05% | +8.36% | +22.96% | 28.05B | ||
| -1.06% | -0.46% | +15.14% | -27.73% | 20.96B | ||
| +0.90% | +3.12% | +16.29% | +20.93% | 19.52B | ||
| +0.29% | +6.00% | +74.79% | +126.19% | 17.64B | ||
| +0.23% | +3.29% | +26.15% | -18.85% | 17.27B | ||
| -0.92% | +1.06% | +12.61% | -30.21% | 15.16B | ||
| +1.24% | +1.24% | +3.25% | +9.75% | 14.07B | ||
| -0.61% | -0.04% | +0.48% | +12.57% | 12.67B | ||
| -0.97% | +0.20% | +4.09% | -34.24% | 12.27B | ||
| -0.13% | +13.73% | +66.97% | +132.15% | 12.24B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.16B | ||
| Average | +0.07% | +1.09% | +17.19% | +19.90% | ||
| Weighted average by Cap. | +0.46% | +0.85% | +14.10% | +21.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b2b.40SkEcgaB7WMnOmF2zHz2gLie07lc55FBvgZLx4V9ls.oirrSY9wX82h5sTXmGWy41KDQh2zOfkGVL80Sl9tkx-2afJ9jlZv49n1vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:58 | 651 | 10 | 40,122 |
| 11:11:31 | 651 | 25 | 40,112 |
| 10:59:46 | 650.9 | 250 | 40,087 |
| 10:59:39 | 650.9 | 93 | 39,837 |
| 10:59:32 | 651 | 109 | 39,744 |
| 10:59:18 | 651 | 2 | 39,635 |
| 10:59:11 | 651 | 169 | 39,633 |
| 10:59:03 | 650.9 | 14 | 39,464 |
Monthly variations
Annual change
| 2024 | -15.06% | ||
| 2023 | +9.45% | ||
| 2022 | +44.29% | ||
| 2021 | +17.25% | ||
| 2020 | -16.06% | ||
| 2019 | +25.63% | ||
| 2018 | -24.51% | ||
| 2017 | +160.65% |
- Stock Market
- Equities
- PSPPROJECT Stock
- Quotes PSP Projects Limited
