PSB HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.25 USD | +0.05% |
|
+1.25% | -8.41% |
| 01-24 | Earnings Flash (PSBQ) PSB HOLDINGS Reports Q4 EPS $0.55 | MT |
| 01-24 | PSB Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|
| Last | 20.1 $ | 20.24 $ | 20.25 $ |
| Volume | 1 081 | 1 400 | 5 331 |
| Change | +∞% | +0.70% | +0.05% |
| Opening | 20.10 | 20.00 | 19.91 |
| High | 20.10 | 20.25 | 20.25 |
| Low | 20.10 | 19.86 | 19.91 |
Performance
| 1 day | +0.05% | ||
| 1 week | +1.25% | ||
| Current month | -0.25% | ||
| 1 month | -4.93% | ||
| 3 months | -5.37% | ||
| 6 months | -3.57% | ||
| Current year | -8.41% | ||
| 3 years | -20.59% | ||
| 5 years | -11.96% | ||
| 10 years | +85.50% |
Volumes
marketsDaily volume
5 331
Estimated daily volume
5 331
Avg. Volume 20 sessions
3 036
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
61 479.00
Record volume 1
497 448
Record volume 2
269 229
Record volume 3
144 207
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
85 784 103
Net sales (USD)
44 311 000
Number of employees
170
Sales / Employee (USD)
260 653
Free-Float
75.54 %
Free-Float capitalization (USD)
83 989 892
Average Daily Capital Traded
0.07%
Highs and lows
1 week
19.86
20.25
1 month
19.7521.15
Current year
19.7522.50
1 year
19.7522.50
3 years
19.7527.00
5 years
17.2028.25
10 years
10.6728.25
Indicators
Moving average 5 days
20.20
Moving average 20 days
18.62
Moving average 50 days
18.87
Moving average 100 days
21.26
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-8.07%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
+4.99%
RSI 9 days
52.60
RSI 14 days
51.48
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +1.25% | -8.41% | 0.00% | 85.78M | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 579B | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| +0.06% | -1.73% | +11.46% | +15.92% | 165B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 147B | ||
| -1.63% | -3.00% | -15.86% | -14.18% | 133B | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 123B | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.78B | ||
| +0.12% | -0.05% | +12.62% | +18.68% | 94.3B | ||
| +0.38% | +1.33% | +27.96% | +41.18% | 87.44B | ||
| Average | -0.56% | +1.95% | +13.06% | +21.93% | ||
| Weighted average by Cap. | -0.64% | +2.66% | +15.66% | +28.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.41% | ||
| 2023 | +0.96% | ||
| 2022 | -15.93% | ||
| 2021 | +26.64% | ||
| 2020 | -25.20% | ||
| 2019 | +22.22% | ||
| 2018 | -2.88% | ||
| 2017 | +17.80% | ||
| 2016 | +33.33% | ||
| 2015 | +24.65% | ||
| 2014 | +13.60% | ||
| 2013 | +20.19% | ||
| 2012 | +15.68% | ||
| 2011 | +2.61% | ||
| 2010 | +52.82% | ||
| 2009 | +4.51% | ||
| 2008 | -44.62% | ||
| 2007 | -14.05% | ||
| 2006 | -2.10% | ||
| 2005 | -3.74% | ||
| 2004 | -4.52% | ||
| 2003 | +58.30% | ||
| 2002 | +33.53% | ||
| 2001 | +19.29% | ||
| 2000 | -22.76% |
- Stock Market
- Equities
- PSBQ Stock
- Quotes PSB Holdings, Inc.
