PRYMUS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 PLN | -0.82% |
|
-1.63% | -3.20% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.15 zł | 6.2 zł | 6.2 zł | 6.1 zł | 6.05 zł |
| Volume | 2 381 | 20 | 5 152 | 3 122 | 5 172 |
| Change | -1.60% | +0.81% | 0.00% | -1.61% | -0.82% |
| Opening | 6.20 | 6.15 | 6.05 | 6.10 | 6.05 |
| High | 6.20 | 6.20 | 6.20 | 6.10 | 6.05 |
| Low | 6.00 | 6.15 | 5.95 | 5.90 | 5.75 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.63% | ||
| Current month | -3.20% | ||
| 3 months | +1.68% | ||
| 6 months | -6.92% | ||
| Current year | -3.20% | ||
| 1 year | -11.03% | ||
| 3 years | -26.22% | ||
| 5 years | -17.69% | ||
| 10 years | +100.33% |
Volumes
marketsDaily volume
5 172
Avg. Volume 20 sessions
2 133
Avg. Volume 20 sessions PLN
12 904.65
Avg. Volume 20 sessions USD
3 293.22
Record volume 1
2 111 763
Record volume 2
236 052
Record volume 3
197 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
57 204 427
Capitalization (USD)
14 598 341
Net sales (PLN)
78 383 545
Net sales (USD)
20 003 167
Number of employees
7
Sales / Employee (PLN)
11 197 649
Sales / Employee (USD)
2 857 595
Free-Float
17 %
Free-Float capitalization (PLN)
9 721 931
Free-Float capitalization (USD)
2 480 998
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.75
6.20
1 month
5.756.55
Current year
5.406.55
1 year
5.407.65
3 years
4.528.50
5 years
4.529.35
10 years
2.7911.70
Indicators
Moving average 5 days
6.14
Moving average 20 days
6.20
Moving average 50 days
5.96
Moving average 100 days
6.12
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
39.19
RSI 14 days
45.97
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -1.63% | -3.20% | -11.03% | 14.6M | ||
| -4.96% | -14.29% | -34.10% | -42.49% | 1.51B | ||
| -0.74% | +2.68% | -1.11% | -22.09% | 981M | ||
| -0.28% | -5.39% | -13.97% | -3.57% | 583M | ||
| +0.28% | +0.14% | +26.55% | +34.15% | 559M | ||
| +3.37% | -1.43% | +43.01% | +18.97% | 556M | ||
| -1.17% | -0.12% | +9.48% | +70.99% | 271M | ||
| -0.80% | -4.07% | -32.61% | -10.00% | 229M | ||
| 0.00% | +1.40% | +18.72% | +21.54% | 219M | ||
| -0.31% | +3.21% | -1.83% | -8.00% | 192M | ||
| +0.14% | +1.26% | +11.86% | +8.68% | 191M | ||
| -2.06% | -5.47% | +7.43% | -1.04% | 175M | ||
| +0.76% | +2.00% | +46.84% | +51.55% | 164M | ||
| +0.59% | -3.39% | -4.29% | +28.73% | 148M | ||
| -0.82% | -4.72% | +17.48% | +27.37% | 139M | ||
| -2.95% | -5.08% | - | - | 138M | ||
| Average | -0.61% | -1.66% | +6.02% | +10.92% | ||
| Weighted average by Cap. | -1.25% | -4.62% | -1.72% | -3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.20% | ||
| 2023 | +4.17% | ||
| 2022 | -9.09% | ||
| 2021 | -15.38% | ||
| 2020 | +6.85% | ||
| 2019 | +0.69% | ||
| 2018 | -25.26% | ||
| 2017 | -3.00% | ||
| 2016 | +89.75% | ||
| 2015 | +17.37% | ||
| 2014 | +55.90% | ||
| 2013 | +69.41% | ||
| 2012 | -45.16% |
- Stock Market
- Equities
- PRS Stock
- Quotes Prymus S.A.
