PRYCE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 PHP | +0.48% |
|
+6.66% | +17.70% |
| 05-08 | Pryce Corporation Declares Cash Dividends on Common Share., Payable on July 1, 2024 | CI |
| 04-29 | Pryce Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.91 ₱ | 5.95 ₱ | 6.08 ₱ | 6.22 ₱ | 6.25 ₱ | 6.25 ₱ |
| Volume | 33 000 | 19 800 | 89 800 | 66 400 | 3 900 | 3 900 |
| Change | +0.17% | +0.68% | +2.18% | +2.30% | +0.48% | +0.48% |
| Opening | 5.95 | 5.91 | 5.95 | 6.09 | 6.29 | 6.29 |
| High | 5.95 | 5.95 | 6.08 | 6.28 | 6.29 | 6.29 |
| Low | 5.87 | 5.87 | 5.95 | 6.08 | 6.10 | 6.1 |
Performance
| 1 day | +0.48% | ||
| 1 week | +6.66% | ||
| Current month | +6.84% | ||
| 1 month | +7.94% | ||
| 3 months | +20.42% | ||
| 6 months | +15.74% | ||
| Current year | +17.70% | ||
| 1 year | +16.82% | ||
| 3 years | +15.31% | ||
| 5 years | +28.87% | ||
| 10 years | +2,400.00% |
Volumes
marketsDaily volume
3 900
Avg. Volume 20 sessions
44 793
Avg. Volume 20 sessions PHP
279 956.25
Avg. Volume 20 sessions USD
4 872.92
Record volume 1
99 580 000
Record volume 2
63 440 000
Record volume 3
51 288 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
11 723 822 188
Capitalization (USD)
204 064 849
Net sales (PHP)
19 258 203 975
Net sales (USD)
335 208 298
Number of employees
4 826
Sales / Employee (PHP)
3 990 511
Sales / Employee (USD)
69 459
Free-Float
71.04 %
Free-Float capitalization (PHP)
8 899 782 988
Free-Float capitalization (USD)
154 909 623
Average Daily Capital Traded
0%
Highs and lows
1 week
5.87
6.29
1 month
5.546.29
Current year
5.186.29
1 year
4.906.29
3 years
4.906.29
5 years
3.807.38
10 years
1.007.80
Indicators
Moving average 5 days
6.08
Moving average 20 days
5.82
Moving average 50 days
5.61
Moving average 100 days
5.42
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-10.24%
Price spread / (MMA100)
-13.28%
STIM
RSI 9 days
84.21
RSI 14 days
77.69
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +6.66% | +17.70% | +16.82% | 204M | ||
| +0.42% | -0.82% | +8.59% | +3.92% | 104B | ||
| +5.38% | +10.17% | +24.45% | -4.14% | 101B | ||
| -1.85% | -1.42% | +21.30% | +61.09% | 64.45B | ||
| -1.27% | +1.70% | +9.70% | +54.99% | 62.63B | ||
| -1.27% | +0.21% | +20.90% | +41.59% | 51.95B | ||
| -0.44% | +2.50% | +26.44% | +53.59% | 37.53B | ||
| +1.50% | -6.91% | +22.41% | +88.66% | 25.84B | ||
| +0.72% | -1.82% | -12.89% | -18.35% | 20.51B | ||
| +0.51% | +3.23% | +10.33% | +13.24% | 19.36B | ||
| +2.89% | +1.72% | -30.30% | -43.93% | 18.06B | ||
| +4.48% | -1.78% | +37.28% | +66.24% | 15.39B | ||
| -0.93% | +1.69% | +23.48% | +40.42% | 13.87B | ||
| +1.91% | +2.11% | +28.41% | +49.02% | 13.48B | ||
| +0.07% | +5.14% | +58.27% | +394.57% | 11.77B | ||
| -0.88% | -2.02% | -8.38% | -22.78% | 11.64B | ||
| Average | +0.69% | +0.33% | +16.11% | +49.68% | ||
| Weighted average by Cap. | +0.86% | +0.54% | +16.21% | +34.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.70% | ||
| 2023 | +5.15% | ||
| 2022 | -12.78% | ||
| 2021 | +15.57% | ||
| 2020 | -0.99% | ||
| 2019 | -12.76% | ||
| 2018 | -14.71% | ||
| 2017 | +36.00% | ||
| 2016 | +110.08% | ||
| 2015 | +852.00% | ||
| 2006 | -3.85% | ||
| 2005 | +30.00% | ||
| 2004 | -41.18% | ||
| 2003 | +325.00% | ||
| 2002 | -52.94% | ||
| 2001 | -79.27% | ||
| 2000 | -57.73% | ||
| 1999 | +94.00% | ||
| 1998 | -9.09% | ||
| 1997 | -42.11% | ||
| 1996 | +3.26% | ||
| 1995 | +5.75% |
- Stock Market
- Equities
- PPC Stock
- Quotes Pryce Corporation
