|
Market Closed -
Philippines S.E.
07:59:16 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 16.60 PHP | 0.00% |
|
+0.12% | +25.76% |
| 10-16 | Pryce Corporation Declares Cash Dividend, Payable on December 11, 2026 | CI |
| 08-14 | Pryce Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Philippines S.E.
PPC 16.60 ₱
0.00%
893K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPC | 16.60PHP | 0.00% | 893K ₱ |
Quotes 5-day view: Pryce Corporation
Delayed Quote Philippines S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱16.50 | ₱16.50 | ₱16.60 | ₱16.60 | ₱16.60 |
| Volume | 10,300 | 345,700 | 93,200 | 4,000 | 53,800 |
| Change | -0.48% | 0.00% | +0.61% | 0.00% | 0.00% |
| Opening | ₱16.58 | ₱16.50 | ₱16.50 | ₱16.60 | ₱16.60 |
| High | ₱16.58 | ₱16.60 | ₱16.60 | ₱16.60 | ₱16.60 |
| Low | ₱16.50 | ₱16.50 | ₱16.50 | ₱16.60 | ₱16.50 |
Performance
| 1 week | +0.12% | ||
| Current month | +0.61% | ||
| 1 month | +5.06% | ||
| 3 months | +10.08% | ||
| 6 months | +10.67% | ||
| Current year | +25.76% | ||
| 1 year | +32.80% | ||
| 3 years | +219.23% | ||
| 5 years | +202.92% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
53,800
Estimated daily volume
53,800
Avg. Volume 20 sessions
55,060
Daily volume ratio
0.98
Avg. Volume 20 sessions PHP
913,996
Avg. Volume 20 sessions USD
14,517
Record volume 1
99,580,000
Record volume 2
63,440,000
Record volume 3
51,288,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
31,217,066,392
Market Cap (USD)
495,273,146
Net sales ()
22,428,446,621
Net sales (USD)
355,837,643
Number of employees
4,169
Sales / Employee (PHP)
5,379,814
Sales / Employee (USD)
85,353
Free-Float
70.49%
Free-Float capitalization (PHP)
23,689,524,753
Free-Float capitalization (USD)
375,845,229
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.56
Moving average 20 days
16.39
Moving average 50 days
15.34
Moving average 100 days
15.35
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-7.53%
RSI 9 days
53.02
RSI 14 days
53.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.12% | +32.80% | +219.23% | 495M | |
| +2.46% | +5.94% | +61.77% | +62.78% | 736B | |
| -0.31% | +3.49% | -13.38% | +3.34% | 173B | |
| +0.24% | +5.06% | +163.91% | +217.13% | 134B | |
| +0.15% | +2.53% | +184.36% | +244.20% | 128B | |
| +0.59% | +4.74% | +48.67% | +11.86% | 127B | |
| +1.37% | +5.39% | +128.40% | +162.27% | 117B | |
| 0.00% | -0.77% | +10.02% | +7.91% | 93.8B | |
| +2.67% | +7.00% | +103.41% | +136.13% | 91.16B | |
| +2.86% | +7.81% | +59.15% | +128.07% | 64.78B | |
| Average | +1.00% | +3.66% | +77.91% | +119.29% | 166.48B | |
| Weighted average by Cap. | +1.48% | +3.78% | +74.58% | +89.65% |
Historical Quotes: Pryce Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2fe416ee8d3c5e8101baf390e47.-4p3o6qW9AvRYCMpFCnfsdyuxxq4xvzva8p-2fD_siU.isUdzMbugUKlDndRQkS-47Xrsyv_vLXaOb80nJ6P_3DKzQCa5eOmcrdSSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:16 | 16.60 | 200 | 53,800 |
| 07:39:44 | 16.60 | 100 | 53,600 |
| 07:29:35 | 16.60 | 6,000 | 53,500 |
| 07:27:46 | 16.60 | 30,000 | 47,500 |
| 07:17:49 | 16.60 | 1,200 | 17,500 |
| 07:07:21 | 16.60 | 2,700 | 16,300 |
| 07:06:38 | 16.50 | 300 | 13,600 |
| 07:01:14 | 16.50 | 100 | 13,300 |
| 06:57:48 | 16.60 | 200 | 13,200 |
| 06:57:29 | 16.60 | 100 | 13,000 |
Price Extremes
| 1 week | 16.5 |  | 16.6 |
| 1 month | 15.4 | | 19 |
| Current year | 13.1 | | 19 |
| 1 year | 12.2 | | 19 |
| 3 years | 5.03 | | 19 |
| 5 years | 4.9 | | 19 |
| 10 years | 3.4 | | 19 |
Monthly variations
Annual variations
| 2026 | +25.76% | ||
| 2025 | +23.60% | ||
| 2024 | +101.13% | ||
| 2023 | +5.15% | ||
| 2022 | -12.78% | ||
| 2021 | +15.57% | ||
| 2020 | -0.99% | ||
| 2019 | -12.76% | ||
| 2018 | -14.71% | ||
| 2017 | +36.00% | ||
| 2016 | +110.08% | ||
| 2015 | +852.00% | ||
| 2006 | -3.85% | ||
| 2005 | +30.00% | ||
| 2004 | -41.18% | ||
| 2003 | +325.00% | ||
| 2002 | -52.94% | ||
| 2001 | -79.27% | ||
| 2000 | -57.73% | ||
| 1999 | +94.00% | ||
| 1998 | -9.09% | ||
| 1997 | -42.11% | ||
| 1996 | +3.26% | ||
| 1995 | +5.75% |
- Stock Market
- Stocks
- PPC Stock
- Quotes Pryce Corporation
Select your edition
All financial news and data tailored to specific country editions
