|
End-of-day quote
Mexican S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 239.75 MXN | -5.75% |
|
0.00% | -6.62% |
| 09-28 | Fitch Upgrades Prudential's Ratings to AA- | MT |
| 09-25 | Fitch Raises Prudential plc Rating on Robust Financial Performance | MT |
Stock exchange
Mexican S.E.
PRU1 N 239.75 $
-5.75%
6.76M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 25.20USD | -0.20% | 24.32M $ | ||
CBOE
| PUK | 25.19USD | -0.22% | 1.48M $ | |
|
Deutsche Boerse AG
| PRU2 | 21.40EUR | -1.83% | 0 € | |
|
Boerse Muenchen
| PRU2 | 22.20EUR | 0.00% | 0 € | |
| PRU | 940.00GBX | -0.19% | 4.82B p | ||
|
CBOE
| PRU | 940.60GBX | -0.38% | 1.54B p | |
|
Hong Kong S.E.
| 2378 | 98.40HKD | -0.51% | 16.5M $ | |
|
Mexican S.E.
| PRU1 N | 239.75MXN | -5.75% | 6.76M $ | |
|
Xetra
| PRU | 11.03EUR | +0.09% | 244K € | |
|
Tradegate
| PRU | 11.10EUR | +0.09% | 127K € | |
|
OTC Markets
| PUKPF | 12.17USD | -9.62% | 17.59K $ | |
|
Börse Stuttgart
| PRU | 11.09EUR | +0.23% | 11.42K € | |
|
Deutsche Boerse AG
| PRU | 11.07EUR | +0.32% | 11.07K € | |
|
Berne S.E.
| PRU | 11.44CHF | +0.18% | 8.01K CHF | |
|
Singapore S.E.
| K6S | 14.20USD | 0.00% | 4.26K $ | |
|
Boerse Muenchen
| PRU | 11.11EUR | +0.32% | 1.22K € | |
| P1UK34 | 33.09BRL | -2.99% | 33.09 R$ |
Performance
| 1 day | -5.75% | ||
| Current month | -5.75% | ||
| 1 month | -5.75% | ||
| 3 months | -6.62% | ||
| 6 months | -6.62% | ||
| Current year | -6.62% | ||
| 1 year | -6.62% |
Volumes
marketsDaily volume
28,204
Record volume 1
28,204
Record volume 2
16,726
Record volume 3
4,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
23,349,432,353
Market Cap (USD)
30,946,403,664
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,003,168,408
Free-Float
99.69%
Free-Float capitalization (MXN)
23,316,474,123
Free-Float capitalization (USD)
30,902,722,143
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.75% | 0.00% | -6.62% | - | 30.95B | |
| -1.60% | -1.82% | -5.11% | +7.69% | 135B | |
| -0.05% | -1.68% | +8.17% | +55.43% | 101B | |
| +0.41% | -3.52% | +3.28% | +15.61% | 96.87B | |
| 0.00% | -4.88% | +28.91% | +122.53% | 75.33B | |
| -0.71% | -0.64% | +43.76% | +150.35% | 72.88B | |
| -1.92% | -1.26% | +17.40% | +52.58% | 62.09B | |
| -0.64% | -0.83% | +68.28% | +136.52% | 59.1B | |
| -0.15% | -2.39% | +1.97% | +47.41% | 57.01B | |
| -0.90% | 0.00% | +69.74% | +147.76% | 51.01B | |
| Average | -1.13% | -1.51% | +22.98% | +81.76% | 74.13B | |
| Weighted average by Cap. | -0.84% | -1.82% | +19.43% | +70.29% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 239.75 |  | 239.75 |
| Current year | 239.75 | | 254.38 |
| 1 year | 239.75 | | 254.38 |
| 3 years | 160.84 | | 256.76 |
| 5 years | 160.84 | | 256.76 |
| 10 years | 160.84 | | 256.76 |
Monthly variations
Annual variations
| 2026 | -6.62% | ||
| 2025 | +59.64% | ||
| 2024 | 0.00% |
- Stock Market
- Stocks
- PRU Stock
- PRU1 N Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
