PROZONE REALTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.15 INR | -3.40% |
|
-12.43% | -11.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 32.62 ₹ | 31.3 ₹ | 31.21 ₹ | 30.15 ₹ |
| Volume | 79 946 | 63 033 | 39 932 | 34 367 |
| Change | -3.69% | -4.05% | -0.29% | -3.40% |
| Opening | 33.99 | 32.88 | 31.29 | 31.45 |
| High | 34.01 | 32.95 | 32.00 | 32.75 |
| Low | 32.50 | 31.00 | 30.76 | 29.75 |
Performance
| 1 day | -3.40% | ||
| 1 week | -12.43% | ||
| Current month | -12.43% | ||
| 1 month | -7.60% | ||
| 3 months | -26.71% | ||
| 6 months | -12.61% | ||
| Current year | -11.14% | ||
| 1 year | +25.99% | ||
| 3 years | +77.88% | ||
| 5 years | +15.52% | ||
| 10 years | +110.10% |
Volumes
marketsDaily volume
34 367
Estimated daily volume
34 367
Avg. Volume 20 sessions
64 191
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
1 935 358.65
Avg. Volume 20 sessions USD
23 195.27
Record volume 1
5 919 173
Record volume 2
2 526 651
Record volume 3
2 056 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 761 054 401
Capitalization (USD)
57 061 237
Net sales (INR)
1 731 727 000
Net sales (USD)
20 754 748
Number of employees
13
Sales / Employee (INR)
133 209 769
Sales / Employee (USD)
1 596 519
Free-Float
71.89 %
Free-Float capitalization (INR)
3 422 571 861
Free-Float capitalization (USD)
41 019 524
Average Daily Capital Traded
0.04%
Highs and lows
1 week
29.75
34.70
1 month
29.5136.45
Current year
27.1844.90
1 year
22.5044.90
3 years
17.0556.45
5 years
7.4556.45
10 years
7.4578.35
Indicators
Moving average 5 days
32.71
Moving average 20 days
32.75
Moving average 50 days
33.09
Moving average 100 days
34.95
Price spread / (MMA5)
+8.48%
Price spread / (MMA20)
+8.63%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+15.92%
STIM
RSI 9 days
38.30
RSI 14 days
43.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | -12.43% | -11.14% | +25.99% | 57.06M | ||
| +2.75% | -1.92% | +37.72% | +78.20% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +2.29% | +1.52% | +51.52% | +76.55% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +5.68% | +4.90% | +35.22% | +81.82% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.56% | -0.43% | +6.74% | +23.07% | ||
| Weighted average by Cap. | +0.95% | +0.22% | +10.13% | +24.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19c8411ea5.Sb47XpAdAM3wb-r8H3MhEq7c90h1q_mCHsgrWMAeVVA.L9ZpMKJFbauxAKXFcTJNQNyexBka-53ueadNaLRnZih7xG4d9WhSqMQfuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:24 | 30.23 | 8 | 34,367 |
| 10:59:10 | 30 | 303 | 34,359 |
| 10:58:59 | 30 | 2 | 34,056 |
| 10:58:55 | 30 | 250 | 34,054 |
| 10:58:49 | 30 | 608 | 33,804 |
| 10:58:06 | 30.34 | 6 | 33,196 |
| 10:57:44 | 30.37 | 250 | 33,190 |
| 10:57:36 | 30.35 | 90 | 32,940 |
| 10:54:17 | 30.25 | 20 | 32,850 |
Monthly variations
Annual change
| 2024 | -11.14% | ||
| 2023 | +8.58% | ||
| 2022 | -14.03% | ||
| 2021 | +81.75% | ||
| 2020 | +6.67% | ||
| 2019 | -35.46% | ||
| 2018 | -59.37% | ||
| 2017 | +107.85% | ||
| 2016 | +8.35% | ||
| 2015 | +23.06% | ||
| 2014 | +41.37% | ||
| 2013 | -55.92% | ||
| 2012 | +67.27% |
- Stock Market
- Equities
- 534675 Stock
- Quotes Prozone Realty Limited
