Quotes Proximus SA Deutsche Boerse AG
Stocks
BX7
BE0003810273
Integrated Telecommunications Services
|
Market Closed -
Deutsche Boerse AG
07:14:58 09/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.855 EUR | +0.26% |
|
-0.93% | -16.77% |
| 10-06 | Companies cutting jobs as investments shift toward AI | RE |
| 08-29 | Proximus PLC, Unifiber SA - M&A Call |
Stock exchange
Deutsche Boerse AG
BX7 5.855 €
+0.26%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROX | 5.770EUR | -2.62% | 2.85M € | ||
CBOE
| PROX | 5.795EUR | -2.56% | 704K € | |
|
Tradegate
| BX7 | 5.815EUR | -2.35% | 59.14K € | |
|
Boerse Muenchen
| BX7 | 5.805EUR | -2.27% | 43.85K € | |
|
OTC Markets
| BGAOF | 7.000USD | +2.94% | 1.83K $ | |
|
Börse Stuttgart
| BX7 | 5.800EUR | -2.36% | 1.16K € | |
|
Deutsche Boerse AG
| BX7 | 5.855EUR | +0.26% | 0 € | |
|
London S.E.
| 0DPU | 5.778EUR | -2.32% | 0 € | |
|
CBOE
| 0DPU | 5.975EUR | 0.00% | 0 € | |
|
Wiener Boerse
| PROX | 5.855EUR | -2.66% | 0 € | |
| BGAOY | 1.260USD | -2.33% | 138.6 $ | ||
|
Boerse Muenchen
| BX70 | 1.140EUR | -5.79% | 1.14 € |
Quotes 5-day view: Proximus SA
Delayed Quote Deutsche Boerse AG
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.825 | €5.855 | €5.800 | €5.840 | €5.855 |
| Change | -1.44% | +0.52% | -0.94% | +0.69% | +0.26% |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.93% | ||
| Current month | -2.01% | ||
| 1 month | -4.87% | ||
| 3 months | +1.56% | ||
| 6 months | -16.54% | ||
| Current year | -16.77% | ||
| 1 year | -22.76% | ||
| 3 years | -24.31% | ||
| 5 years | -66.41% | ||
| 10 years | -76.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
12,433
Record volume 2
10,584
Record volume 3
10,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,864,099,884
Market Cap (USD)
2,087,224,145
Net sales (EUR)
6,307,000,000
Net sales (USD)
7,061,919,158
Number of employees
12,790
Sales / Employee (EUR)
493,120
Sales / Employee (USD)
552,144
Free-Float
36.94%
Free-Float capitalization (EUR)
720,557,611
Free-Float capitalization (USD)
806,805,074
Indicators
Moving average 5 days
5.835
Moving average 20 days
6.088
Moving average 50 days
6.159
Moving average 100 days
6.194
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+5.78%
RSI 9 days
37.89
RSI 14 days
40.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -0.93% | -22.76% | -24.31% | 2.09B | |
| +0.88% | +1.59% | -5.54% | +23.23% | 225B | |
| -8.75% | -9.30% | +4.52% | +31.14% | 173B | |
| -7.94% | -7.00% | -16.67% | +20.61% | 133B | |
| +0.46% | +1.77% | +13.15% | -2.04% | 88.91B | |
| +3.54% | +5.28% | -15.28% | +20.44% | 83.5B | |
| -2.62% | +1.60% | +0.25% | +29.32% | 64.24B | |
| 0.00% | -0.47% | -3.71% | +20.51% | 56.64B | |
| -0.47% | -0.70% | -0.70% | +74.79% | 54.03B | |
| -1.15% | -2.55% | +9.67% | +6.61% | 48.87B | |
| Average | -1.58% | -0.36% | -3.71% | +20.03% | 92.93B | |
| Weighted average by Cap. | -2.46% | -0.16% | -2.79% | +23.93% |
Historical Quotes: Proximus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.8 |  | 5.86 |
| 1 month | 5.8 | | 6.5 |
| Current year | 5.68 | | 8.5 |
| 1 year | 5.68 | | 8.5 |
| 3 years | 4.7 | | 9.27 |
| 5 years | 4.7 | | 18.83 |
| 10 years | 4.7 | | 32.74 |
Monthly variations
Annual variations
| 2026 | -16.77% | ||
| 2025 | +42.18% | ||
| 2024 | -41.77% | ||
| 2023 | -5.66% | ||
| 2022 | -47.67% | ||
| 2021 | +4.21% | ||
| 2020 | -36.41% | ||
| 2019 | +13.01% | ||
| 2018 | -16.27% | ||
| 2017 | +0.51% | ||
| 2016 | -8.70% | ||
| 2015 | -0.49% | ||
| 2014 | +39.11% | ||
| 2013 | -3.03% | ||
| 2012 | -7.16% | ||
| 2011 | -6.23% | ||
| 2010 | +1.25% | ||
| 2009 | -7.94% | ||
| 2008 | -19.28% | ||
| 2007 | +3.12% | ||
| 2006 | +24.86% |
- Stock Market
- Stocks
- PROX Stock
- BX7 Stock
- Quotes Proximus SA
Select your edition
All financial news and data tailored to specific country editions
