|
Market Closed -
Nasdaq
21:00:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.63 USD | -0.43% |
|
-0.37% | +17.10% |
| 07-29 | Provident Financial Holdings, Inc., Q4 2026 Earnings Call, Jul 29, 2026 | |
| 07-28 | Tranche Update on Provident Financial Holdings, Inc.'s Equity Buyback Plan announced on January 22, 2026. | CI |
Stock exchange
Quotes 5-day view: Provident Financial Holdings, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$18.70 | US$18.65 | US$18.69 | US$18.71 | US$18.63 |
| Volume | 30,560 | 22,988 | 24,041 | 25,099 | 16,781 |
| Change | +0.92% | -0.27% | +0.21% | +0.11% | -0.43% |
| Opening | US$18.63 | US$18.79 | US$18.66 | US$18.68 | US$18.75 |
| High | US$18.99 | US$18.80 | US$18.87 | US$18.75 | US$18.80 |
| Low | US$18.62 | US$18.65 | US$18.56 | US$18.66 | US$18.62 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.37% | ||
| Current month | +1.75% | ||
| 1 month | +3.39% | ||
| 3 months | +8.88% | ||
| 6 months | +16.36% | ||
| Current year | +17.10% | ||
| 1 year | +19.50% | ||
| 3 years | +46.12% | ||
| 5 years | +10.89% | ||
| 10 years | -5.58% |
Volumes
marketsDaily volume
16,781
Estimated daily volume
16,781
Avg. Volume 20 sessions
20,648
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
384,672.24
Record volume 1
3,397,050
Record volume 2
1,435,911
Record volume 3
1,273,343
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
116,138,637
Net sales (USD)
40,054,000
Number of employees
137
Sales / Employee (USD)
292,365
Free-Float
27.09 %
Free-Float capitalization (USD)
91,858,493
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
18.66
Moving average 20 days
18.27
Moving average 50 days
17.79
Moving average 100 days
17.42
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-6.48%
RSI 9 days
81.7
RSI 14 days
78.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -0.37% | +19.50% | +46.12% | 116M | |
| +0.76% | -0.67% | +16.07% | +143.43% | 947B | |
| +0.21% | +0.02% | +23.94% | +116.40% | 438B | |
| 0.00% | -1.10% | +26.83% | +101.86% | 410B | |
| +1.54% | -1.75% | +54.18% | +159.94% | 360B | |
| -0.15% | -0.10% | +23.73% | +126.74% | 334B | |
| +1.26% | -0.33% | +35.54% | +125.56% | 298B | |
| +0.08% | -2.15% | +42.86% | +135.27% | 285B | |
| +0.94% | +0.36% | +10.84% | +112.25% | 273B | |
| -0.03% | -3.28% | +59.94% | +186.69% | 268B | |
| Average | +0.42% | -0.80% | +31.34% | +125.42% | 361.31B | |
| Weighted average by Cap. | +0.54% | -0.89% | +29.33% | +134.27% |
Historical Quotes: Provident Financial Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dec75.RKiafQLgCBHVCeiw0UJCAz0T13TrnXqxWY1_EEK1QW4.McnJTnuTfGCvXr7jlyN0QEV7sDGa1SXHKuslfTf-N1sc0qgOVZp8RuZsnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 18.63 | 815 | 11,571 |
| 20:59:59 | 18.67 | 100 | 10,756 |
| 20:59:36 | 18.69 | 100 | 10,656 |
| 20:59:10 | 18.69 | 250 | 10,556 |
| 20:53:22 | 18.65 | 100 | 10,306 |
| 20:52:42 | 18.64 | 125 | 10,206 |
| 20:49:40 | 18.64 | 100 | 10,081 |
| 20:48:32 | 18.69 | 100 | 9,981 |
| 20:47:33 | 18.68 | 100 | 9,881 |
| 20:47:33 | 18.69 | 100 | 9,781 |
Price Extremes
| 1 week | 18.56 |  | 18.87 |
| 1 month | 17.87 | | 18.99 |
| Current year | 15.55 | | 18.99 |
| 1 year | 14.95 | | 18.99 |
| 3 years | 10.16 | | 18.99 |
| 5 years | 10.16 | | 18.99 |
| 10 years | 10.16 | | 22.99 |
Monthly variations
Annual variations
| 2026 | +17.10% | ||
| 2025 | 0.00% | ||
| 2024 | +26.17% | ||
| 2023 | -8.42% | ||
| 2022 | -16.70% | ||
| 2021 | +5.22% | ||
| 2020 | -28.26% | ||
| 2019 | +41.29% | ||
| 2018 | -15.76% | ||
| 2017 | -9.00% | ||
| 2016 | +7.04% | ||
| 2015 | +24.85% | ||
| 2014 | +0.87% | ||
| 2013 | -14.29% | ||
| 2012 | +87.77% | ||
| 2011 | +28.73% | ||
| 2010 | +162.32% | ||
| 2009 | -38.94% | ||
| 2008 | -72.54% | ||
| 2007 | -45.89% | ||
| 2006 | +15.67% | ||
| 2005 | -8.71% | ||
| 2004 | +19.15% | ||
| 2003 | +36.97% | ||
| 2002 | +52.77% | ||
| 2001 | +28.40% | ||
| 2000 | +22.73% | ||
| 1999 | -3.30% | ||
| 1998 | -22.00% | ||
| 1997 | +56.25% | ||
| 1996 | +27.63% |
- Stock Market
- Stocks
- PROV Stock
- Quotes Provident Financial Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
