|
Market Closed -
Nasdaq
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 18.17 USD | -0.16% |
|
-0.16% | +14.20% |
| 10-28 | Provident Financial Holdings, Inc., Q1 2027 Earnings Call, Oct 28, 2026 | |
| 10-27 | Provident Financial Holdings, Inc. Reports Earnings Results for the First Quarter Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Provident Financial Holdings, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$18.16 | US$18.20 | US$18.20 | US$18.20 | US$18.17 |
| Volume | 13,995 | 12,767 | 23,081 | 7,623 | 8,192 |
| Change | -0.22% | +0.22% | 0.00% | 0.00% | -0.16% |
| Opening | US$18.20 | US$18.20 | US$18.20 | US$18.20 | US$18.20 |
| High | US$18.20 | US$18.20 | US$18.20 | US$18.21 | US$18.20 |
| Low | US$18.16 | US$18.01 | US$18.15 | US$18.16 | US$18.11 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.16% | ||
| Current month | +0.83% | ||
| 1 month | +0.83% | ||
| 3 months | +2.31% | ||
| 6 months | +5.89% | ||
| Current year | +14.20% | ||
| 1 year | +15.59% | ||
| 3 years | +51.42% | ||
| 5 years | +6.57% | ||
| 10 years | -4.37% |
Volumes
marketsDaily volume
8,192
Estimated daily volume
8,192
Avg. Volume 20 sessions
13,609
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
247,275.53
Record volume 1
3,397,050
Record volume 2
1,435,911
Record volume 3
1,273,343
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
113,271,016
Net sales (USD)
40,054,000
Number of employees
137
Sales / Employee (USD)
292,365
Free-Float
27.08%
Free-Float capitalization (USD)
89,376,540
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
18.19
Moving average 20 days
18.21
Moving average 50 days
18.33
Moving average 100 days
17.88
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-1.62%
RSI 9 days
48.84
RSI 14 days
48.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -0.16% | +15.59% | +51.42% | 113M | |
| -1.90% | +1.65% | +8.92% | +145.26% | 895B | |
| +1.48% | +9.05% | +30.50% | +111.10% | 442B | |
| +1.31% | +5.47% | +15.28% | +141.81% | 386B | |
| -2.21% | -1.09% | -5.69% | +94.67% | 346B | |
| +1.28% | +5.07% | +30.53% | +129.02% | 353B | |
| +0.16% | +3.19% | +38.09% | +125.09% | 320B | |
| -1.21% | -5.55% | +19.37% | +117.44% | 293B | |
| -1.49% | +0.77% | +39.10% | +157.84% | 282B | |
| -1.66% | +1.23% | -3.01% | +111.51% | 250B | |
| Average | +0.00% | +1.96% | +18.87% | +118.52% | 356.62B | |
| Weighted average by Cap. | +0.18% | +2.50% | +18.02% | +128.67% |
Historical Quotes: Provident Financial Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29c3c.5OaQqxa5nyOh3hPgbOfQ6fMo7xpyB8mWb3JodnDqpbk.0dfxwVDOrBeTp2e1L4an3ZRY2F5HN_jCGCY3IDapnPWr0-OfRu_8FP6PeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 18.17 | 431 | 5,388 |
| 19:59:00 | 18.10 | 160 | 4,957 |
| 19:59:00 | 18.10 | 408 | 4,797 |
| 19:58:51 | 18.14 | 116 | 4,389 |
| 19:57:11 | 18.16 | 100 | 4,273 |
| 19:56:19 | 18.14 | 100 | 4,173 |
| 19:44:18 | 18.14 | 100 | 4,073 |
| 19:15:05 | 18.19 | 1,500 | 3,973 |
| 17:02:37 | 18.20 | 108 | 2,473 |
| 16:39:36 | 18.18 | 100 | 2,365 |
Price Extremes
| 1 week | 18 |  | 18.21 |
| 1 month | 18 | | 18.79 |
| Current year | 15.55 | | 18.99 |
| 1 year | 14.95 | | 18.99 |
| 3 years | 10.16 | | 18.99 |
| 5 years | 10.16 | | 18.99 |
| 10 years | 10.16 | | 22.99 |
Monthly variations
Annual variations
| 2026 | +14.20% | ||
| 2025 | 0.00% | ||
| 2024 | +26.17% | ||
| 2023 | -8.42% | ||
| 2022 | -16.70% | ||
| 2021 | +5.22% | ||
| 2020 | -28.26% | ||
| 2019 | +41.29% | ||
| 2018 | -15.76% | ||
| 2017 | -9.00% | ||
| 2016 | +7.04% | ||
| 2015 | +24.85% | ||
| 2014 | +0.87% | ||
| 2013 | -14.29% | ||
| 2012 | +87.77% | ||
| 2011 | +28.73% | ||
| 2010 | +162.32% | ||
| 2009 | -38.94% | ||
| 2008 | -72.54% | ||
| 2007 | -45.89% | ||
| 2006 | +15.67% | ||
| 2005 | -8.71% | ||
| 2004 | +19.15% | ||
| 2003 | +36.97% | ||
| 2002 | +52.77% | ||
| 2001 | +28.40% | ||
| 2000 | +22.73% | ||
| 1999 | -3.30% | ||
| 1998 | -22.00% | ||
| 1997 | +56.25% | ||
| 1996 | +27.63% |
- Stock Market
- Stocks
- PROV Stock
- Quotes Provident Financial Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
