PROVIDENCE GOLD MINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
+16.67% | +40.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.035 $ | 0.035 $ | 0.035 $ |
| Volume | 3 000 | 11 000 | 14 000 | 36 000 |
| Change | +∞% | +16.67% | 0.00% | 0.00% |
| Opening | 0.03 | 0.04 | 0.04 | 0.04 |
| High | 0.03 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +16.67% | ||
| 1 month | +40.00% | ||
| 3 months | +40.00% | ||
| Current year | +40.00% | ||
| 1 year | -12.50% | ||
| 3 years | -61.11% | ||
| 5 years | -82.05% | ||
| 10 years | -95.51% |
Volumes
marketsDaily volume
36 000
Estimated daily volume
36 000
Avg. Volume 20 sessions
24 751
Daily volume ratio
1.45
Avg. Volume 20 sessions CAD
866.29
Avg. Volume 20 sessions USD
632.56
Record volume 1
2 270 588
Record volume 2
1 572 200
Record volume 3
1 564 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 583 189
Capitalization (USD)
1 583 189
Net sales ()
0
Free-Float
82.13 %
Free-Float capitalization (CAD)
1 300 347
Free-Float capitalization (USD)
1 300 347
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.04
0.04
1 month
0.020.04
Current year
0.020.04
1 year
0.020.05
3 years
0.020.10
5 years
0.020.20
10 years
0.010.29
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-20.57%
STIM
RSI 9 days
63.53
RSI 14 days
60.17
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.67% | +40.00% | -12.50% | 1.58M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +11.38% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| Average | +1.30% | +2.15% | +20.40% | +18.08% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20da42d3b7092bd8c2f8428.lq-jPKBVN9e90t2cnoqbD0JO6pZzIpgKhsf6MGPSZf0.7pnWBO4PX4DTsJ7k9u_NTTIckuU1c99Tso28ZyyQNJfG3JANmCZ94fqqsg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | -16.67% | ||
| 2022 | -50.00% | ||
| 2021 | -53.85% | ||
| 2020 | +8.33% | ||
| 2019 | +4.35% | ||
| 2018 | -17.86% | ||
| 2017 | +40.00% | ||
| 2016 | +400.00% | ||
| 2015 | -97.44% | ||
| 2014 | +387.50% | ||
| 2013 | -55.56% | ||
| 2012 | +16.13% |
- Stock Market
- Equities
- PHD Stock
- Quotes Providence Gold Mines Inc.
