PROVIDENCE GOLD MINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0075 EUR | 0.00% |
|
-40.00% | -21.05% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.0125 € | 0.0125 € | 0.0075 € | 0.0075 € |
| Change | 0.00% | 0.00% | -40.00% | 0.00% |
Performance
| 1 week | -40.00% | ||
| Current month | -54.55% | ||
| 1 month | -54.55% | ||
| 3 months | +15.38% | ||
| 6 months | -21.05% | ||
| Current year | -21.05% | ||
| 1 year | -72.22% | ||
| 3 years | -83.33% | ||
| 5 years | -90.13% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 137 316
Capitalization (USD)
1 137 316
Net sales ()
0
Free-Float
82.13 %
Free-Float capitalization (EUR)
934 130
Free-Float capitalization (USD)
934 130
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.000.02
1 year
0.000.03
3 years
0.000.06
5 years
0.000.11
10 years
0.000.18
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+40.00%
Price spread / (MMA20)
+85.33%
Price spread / (MMA50)
+73.33%
Price spread / (MMA100)
+58.67%
RSI 9 days
33.30
RSI 14 days
40.22
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -40.00% | -21.05% | -72.22% | 1.14M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 152B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 125B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +33.46% | 49.6B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +99.32% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| Average | +2.48% | +4.07% | +25.92% | +25.39% | ||
| Weighted average by Cap. | +2.27% | +4.00% | +13.76% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | -42.42% | ||
| 2022 | -50.75% | ||
| 2021 | -53.47% | ||
| 2020 | -6.49% | ||
| 2019 | +14.93% | ||
| 2018 | -22.09% | ||
| 2017 | +68.63% | ||
| 2016 | -60.77% |
- Stock Market
- Equities
- PHD Stock
- 7RH1 Stock
- Quotes Providence Gold Mines Inc.
