Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.585 GBX | +1.74% | -10.00% | -10.00% |
04-03 | Quiz sales fall, names new CEO; Byotrol eyes AIM exit | AN |
2023 | Provexis plc Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.65 p | 0.575 p | 0.575 p | 0.585 p |
Volume | 6 682 045 | 2 870 364 | 4 839 664 | 578 730 |
Change | 0.00% | -11.54% | 0.00% | +1.74% |
Opening | 0.60 | 0.60 | 0.60 | 0.66 |
High | 0.60 | 0.70 | 0.60 | 0.69 |
Low | 0.60 | 0.55 | 0.55 | 0.57 |
Performance
1 day | +1.74% | ||
1 week | -10.00% | ||
Current month | -10.00% | ||
1 month | -10.00% | ||
3 months | -16.43% | ||
6 months | +5.98% | ||
Current year | -10.00% | ||
1 year | -19.53% | ||
3 years | -41.50% | ||
5 years | +80.00% | ||
10 years | -10.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Special Foods & Wellbeing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.74% | -10.00% | -10.00% | -19.53% | 16.57M | ||
+1.17% | +3.18% | +16.80% | +19.27% | 8.43B | ||
-0.09% | +2.42% | +15.02% | +195.79% | 6.82B | ||
+0.35% | +0.99% | -4.77% | -4.22% | 3.77B | ||
-0.94% | +0.25% | -6.75% | -30.53% | 3.74B | ||
-0.81% | +9.65% | +4.41% | -14.45% | 1.44B | ||
+0.47% | +10.96% | -30.34% | -22.58% | 1.06B | ||
-0.88% | +6.82% | +20.28% | +29.59% | 1.04B | ||
+0.84% | +2.55% | -12.85% | -28.29% | 890M | ||
+4.16% | +3.48% | -15.63% | -15.71% | 812M | ||
+0.94% | +1.58% | +2.88% | -13.24% | 732M | ||
+1.47% | -2.36% | -18.02% | -26.58% | 714M | ||
+1.11% | +15.19% | -26.61% | -43.12% | 560M | ||
-0.27% | +10.09% | -8.17% | -21.56% | 546M | ||
+0.69% | +0.34% | -2.78% | - | 521M | ||
-1.74% | -2.50% | -27.12% | -42.99% | 444M | ||
Average | +0.51% | +2.17% | -6.48% | -2.54% | ||
Weighted average by Cap. | +0.36% | +1.99% | +4.06% | +39.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:21:09 | 0.591 | 169,204 | 577,279 |
15:45:37 | 0.595 | 83,194 | 408,075 |
12:54:38 | 0.57 | 23,000 | 324,881 |
08:51:34 | 0.685 | 900 | 301,881 |
Monthly variations
Annual change
2024 | -10.00% | ||
2023 | -10.34% | ||
2022 | -7.05% | ||
2021 | -2.50% | ||
2020 | +22.14% | ||
2019 | +162.00% | ||
2018 | -48.45% | ||
2017 | -42.94% | ||
2016 | +174.19% | ||
2015 | -43.64% | ||
2014 | -46.34% | ||
2013 | -26.79% | ||
2012 | -26.32% | ||
2011 | -51.90% | ||
2010 | -56.21% | ||
2009 | +1,618.10% | ||
2008 | -79.81% | ||
2007 | -22.96% | ||
2006 | -53.45% | ||
2005 | +14.62% |
- Stock Market
- Equities
- PXS Stock
- Quotes Provexis plc