End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.44 JMD | +2.10% | +0.05% | -8.17% |
1 week | +0.05% | ||
Current month | +9.67% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|---|
Last | 21.43 J$ | 21.43 J$ | 21.43 J$ | 21 J$ | 21.44 J$ |
Volume | 1 | 1 241 | 474 | 5 652 | 2 462 |
Change | 0.00% | 0.00% | 0.00% | -2.01% | +2.10% |
Opening | 21.43 | 21.43 | 21.43 | 21.00 | 21.44 |
High | 21.43 | 21.43 | 21.43 | 21.45 | 21.50 |
Low | 21.43 | 21.43 | 20.50 | 20.50 | 21.00 |
Performance
1 day | +2.10% | ||
1 week | +0.05% | ||
Current month | +9.67% | ||
1 month | +19.04% | ||
3 months | +0.72% | ||
6 months | -9.29% | ||
Current year | -8.17% | ||
1 year | -18.42% | ||
3 years | -44.63% | ||
5 years | -40.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.10% | +0.05% | -8.17% | -18.42% | 110M | ||
-0.25% | +2.53% | +18.47% | -1.55% | 12.54B | ||
+0.51% | -2.43% | +16.77% | +33.70% | 4.82B | ||
-.--% | -.--% | - | - | 1.33B | ||
-0.70% | +2.01% | -2.31% | +5.83% | 185M | ||
-1.42% | +0.48% | +2.96% | -0.95% | 151M | ||
Average | +0.01% | +0.39% | +5.54% | +3.72% | ||
Weighted average by Cap. | -0.17% | +0.74% | +17.50% | +7.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.17% | ||
2023 | -18.92% | ||
2022 | -18.26% | ||
2021 | -3.71% | ||
2020 | -20.36% | ||
2019 | +100.95% | ||
2018 | -12.20% | ||
2017 | -8.02% | ||
2016 | +7.85% | ||
2015 | +7.71% |
- Stock Market
- Equities
- PROVENJA Stock
- Quotes PROVEN Group Limited