Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.45 GBX | 0.00% | 0.00% | -55.45% |
02-27 | Proton Motor keeps revenue stable as sales value rises | AN |
02-27 | Proton Motor Power Systems plc Provides Revenue Guidance for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 2.45 p | 2.45 p | 2.45 p | 2.45 p |
Volume | 175 027 | 7 585 | 381 228 | 457 285 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 2.45 | 2.45 | 2.45 | 2.45 |
High | 2.60 | 2.54 | 2.60 | 2.60 |
Low | 2.32 | 2.37 | 2.30 | 2.30 |
Performance
Current month | -24.62% | ||
1 month | -24.62% | ||
3 months | -45.56% | ||
6 months | -57.39% | ||
Current year | -55.45% | ||
1 year | -77.21% | ||
3 years | -92.52% | ||
5 years | -80.00% | ||
10 years | -50.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -55.45% | -77.21% | 50.71M | ||
+0.01% | +2.08% | +4.54% | +19.30% | 149B | ||
+0.68% | +5.98% | +35.58% | +95.37% | 130B | ||
-0.60% | +5.60% | +18.85% | +36.90% | 130B | ||
-0.12% | +1.04% | +12.77% | +31.83% | 62.82B | ||
+0.10% | -0.10% | +7.76% | +28.83% | 41.04B | ||
+1.40% | +24.62% | +97.38% | +535.39% | 35B | ||
+0.36% | +2.85% | +6.64% | -4.28% | 32.1B | ||
-0.05% | +2.38% | -9.83% | -1.21% | 32.1B | ||
-0.10% | +2.91% | +3.87% | +14.05% | 27.31B | ||
+3.96% | +9.71% | +29.94% | +8.63% | 25.97B | ||
+1.90% | +7.00% | +2.39% | +7.00% | 25.08B | ||
-5.08% | +0.72% | -20.45% | -3.78% | 24.84B | ||
+1.16% | -2.12% | -5.00% | -2.94% | 21.88B | ||
-0.08% | +4.26% | +23.79% | +51.19% | 21.88B | ||
+1.39% | +8.87% | +23.49% | +17.96% | 14.33B | ||
Average | +0.20% | +4.80% | +11.02% | +47.31% | ||
Weighted average by Cap. | +0.09% | +4.68% | +17.27% | +56.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:11 | 2.54 | 50,000 | 457,285 |
16:22:24 | 2.366 | 17,939 | 407,285 |
16:10:23 | 2.4 | 150,000 | 389,346 |
16:09:15 | 2.6 | 50,000 | 239,346 |
11:22:14 | 2.498 | 4,500 | 189,346 |
11:22:09 | 2.584 | 30,000 | 184,846 |
11:21:08 | 2.584 | 30,000 | 154,846 |
10:30:41 | 2.366 | 4,456 | 124,846 |
10:27:20 | 2.498 | 10,284 | 120,390 |
Monthly variations
Annual change
2024 | -55.45% | ||
2023 | -55.10% | ||
2022 | -41.67% | ||
2021 | -40.00% | ||
2020 | +204.35% | ||
2019 | +255.21% | ||
2018 | +56.97% | ||
2017 | +6.45% | ||
2016 | -6.06% | ||
2015 | -5.71% | ||
2014 | -12.50% | ||
2013 | +185.71% | ||
2012 | -33.33% | ||
2011 | -27.59% | ||
2010 | -17.14% | ||
2009 | -31.37% | ||
2008 | -86.79% | ||
2007 | -44.76% | ||
2006 | -2.91% |
- Stock Market
- Equities
- PPS Stock
- Quotes Proton Motor Power Systems Plc