PROTOKINETIX, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0157 USD | +5.85% |
|
-4.27% | -17.37% |
| 05-15 | ProtoKinetix, Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | ProtoKinetix, Incorporated announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 0.0167 $ | 0.0166 $ | 0.01486 $ | 0.01573 $ |
| Volume | 25 000 | 10 000 | 30 000 | 48 000 |
| Change | +11.33% | -0.60% | -10.48% | +5.85% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.02 | 0.01 | 0.02 |
Performance
| 1 day | +5.85% | ||
| 1 week | -4.27% | ||
| Current month | -1.88% | ||
| 1 month | -7.65% | ||
| 3 months | -21.50% | ||
| 6 months | -9.77% | ||
| Current year | -17.37% | ||
| 1 year | -37.94% | ||
| 3 years | -90.19% | ||
| 5 years | -85.73% | ||
| 10 years | -34.58% |
Volumes
marketsDaily volume
48 000
Estimated daily volume
48 000
Avg. Volume 20 sessions
88 920
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1 398.71
Record volume 1
3 526 292
Record volume 2
3 217 976
Record volume 3
2 709 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 550 804
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.78 %
Free-Float capitalization (USD)
3 373 968
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.19
5 years
0.010.32
10 years
0.010.32
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+11.89%
STIM
RSI 9 days
43.84
RSI 14 days
46.69
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.85% | -4.27% | -17.37% | -37.94% | 5.55M | ||
| +6.10% | +12.21% | +41.79% | +11.70% | 54.04B | ||
| -0.47% | +0.46% | -0.56% | +15.37% | 41.92B | ||
| +0.34% | +2.48% | +49.62% | -8.44% | 41.96B | ||
| -2.35% | -1.99% | -7.20% | +7.53% | 28.35B | ||
| +1.27% | +2.98% | +12.59% | +49.79% | 26.35B | ||
| +0.56% | +0.23% | -21.51% | -21.23% | 19B | ||
| -1.56% | +0.65% | +6.92% | -1.65% | 13B | ||
| +0.15% | +3.91% | +24.91% | +25.10% | 12.19B | ||
| +1.00% | +2.05% | +29.60% | +88.38% | 12.28B | ||
| +0.65% | -2.34% | -5.64% | +12.47% | 11.49B | ||
| -0.48% | +2.57% | +1.56% | -2.31% | 10.09B | ||
| -0.93% | +7.79% | +39.38% | -4.38% | 7.47B | ||
| -0.67% | -3.51% | +13.03% | +90.46% | 6.53B | ||
| +1.57% | +7.69% | +39.57% | +54.85% | 6.6B | ||
| +2.49% | +1.27% | +6.26% | -34.77% | 6.55B | ||
| Average | +0.84% | +1.99% | +13.31% | +15.31% | ||
| Weighted average by Cap. | +1.05% | +2.94% | +18.22% | +14.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b008.ozyHVKPXsd7XFrXCh3k-Zuub6QbJzEt2IdfSL6D1Khk.y3DSAZKa9oefdPy15SN8AKjdi3evjgYuEKODa-qdEk7LXeMx8LbdgYVJ0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:47:10 | 0.0157 | 18,000 | 96,000 |
| 14:47:10 | 0.0157 | 18,000 | 78,000 |
| 14:34:51 | 0.0159 | 5,000 | 60,000 |
| 14:34:51 | 0.0159 | 5,000 | 55,000 |
| 14:33:36 | 0.0159 | 5,000 | 50,000 |
| 14:33:36 | 0.0159 | 5,000 | 45,000 |
| 14:32:43 | 0.0159 | 5,000 | 40,000 |
| 14:32:43 | 0.0159 | 5,000 | 35,000 |
| 14:32:11 | 0.0159 | 5,000 | 30,000 |
| 14:32:11 | 0.0159 | 5,000 | 25,000 |
Monthly variations
Annual change
| 2024 | -17.21% | ||
| 2023 | -28.57% | ||
| 2022 | -73.40% | ||
| 2021 | +1.01% | ||
| 2020 | +8.79% | ||
| 2019 | +28.17% | ||
| 2018 | +21.78% | ||
| 2017 | +6.97% | ||
| 2016 | -22.14% | ||
| 2015 | +62.79% | ||
| 2014 | +22.86% | ||
| 2013 | +196.61% | ||
| 2012 | -41.00% | ||
| 2011 | -68.25% | ||
| 2010 | -21.25% | ||
| 2009 | -44.83% | ||
| 2008 | -9.38% | ||
| 2007 | -65.22% | ||
| 2006 | -24.59% | ||
| 2005 | -10.29% | ||
| 2004 | +94.29% | ||
| 2003 | +133.33% | ||
| 2002 | +3,650.00% |
- Stock Market
- Equities
- PKTX Stock
- Quotes ProtoKinetix, Incorporated
