PROTOCALL TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | -10.71% |
|
-28.57% | -16.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 09/05/2024 | 10/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.0005 $ | 0.0007 $ | 0.00056 $ | 0.0005 $ |
| Volume | 1 500 000 | 771 000 | 100 000 | 780 000 |
| Change | +∞% | +40.00% | -20.00% | -10.71% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -10.71% | ||
| 1 week | -28.57% | ||
| 3 months | -16.67% | ||
| Current year | -16.67% | ||
| 3 years | -87.50% | ||
| 5 years | -72.22% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
780 000
Estimated daily volume
780 000
Avg. Volume 20 sessions
2 245 940
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
1 122.97
Record volume 1
307 612 000
Record volume 2
185 085 900
Record volume 3
181 627 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
845 078
Net sales (USD)
954 792
Free-Float
98.99 %
Free-Float capitalization (USD)
836 716
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
53.16
RSI 14 days
51.73
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.71% | -28.57% | -16.67% | 0.00% | 845K | ||
| -1.43% | -0.98% | -13.48% | +8.74% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| +0.05% | +1.68% | +3.37% | +36.94% | 155B | ||
| +0.91% | +2.93% | +8.31% | +18.83% | 102B | ||
| +2.03% | +8.80% | +35.49% | +158.14% | 82.01B | ||
| +0.09% | +0.20% | +11.19% | +40.00% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.93% | +3.84% | -18.66% | -5.74% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.92% | +9.88% | +29.06% | 38.54B | ||
| -1.81% | +2.93% | -8.96% | +10.94% | 34.97B | ||
| +0.55% | +3.09% | -0.19% | +40.18% | 34.76B | ||
| -0.12% | +5.64% | +1.08% | -1.94% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | -0.95% | +1.83% | +0.35% | +27.33% | ||
| Weighted average by Cap. | -0.45% | +1.44% | +1.06% | +29.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5eb.Q3lLsnks1oHV_JghALngbYQo_rU7Pk4qu9PKLqraOyo.dDh72Al_t_enpqlPN-rYOs9nlPxBRC1T1eq5XMOzV00JTSnnMRqB8YfNzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:05 | 0.0005 | 400,000 | 1,560,000 |
| 16:47:05 | 0.0005 | 400,000 | 1,160,000 |
| 15:58:35 | 0.0006 | 180,000 | 760,000 |
| 15:58:35 | 0.0006 | 180,000 | 580,000 |
| 15:58:35 | 0.0007 | 180,000 | 400,000 |
| 15:58:35 | 0.0007 | 180,000 | 220,000 |
| 15:58:16 | 0.0006 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -7.69% | ||
| 2022 | -76.79% | ||
| 2021 | +250.00% | ||
| 2020 | -33.33% | ||
| 2019 | -7.69% | ||
| 2018 | +550.00% | ||
| 2017 | +100.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -66.67% | ||
| 2010 | -50.00% | ||
| 2009 | +500.00% | ||
| 2008 | -99.92% | ||
| 2007 | +52.94% | ||
| 2006 | -29.17% | ||
| 2005 | -96.80% | ||
| 2004 | +31.58% |
- Stock Market
- Equities
- PCLI Stock
- Quotes Protocall Technologies Inc.
