PROTIA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,305 KRW | -0.15% |
|
-1.05% | +1.07% |
| 2022 | ProteomeTech Inc. has filed an IPO. | CI |
| 2019 | ProteomeTech Inc. announced that it has received KRW 4.999995 billion in funding from POSCO Venture Capital Co., Ltd. and another investor | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 3255 ₩ | 3320 ₩ | 3310 ₩ | 3305 ₩ | 3345 ₩ |
| Volume | 18 140 | 27 679 | 32 024 | 12 896 | 21 171 |
| Change | -1.36% | +2.00% | -0.30% | -0.15% | +1.21% |
| Opening | 3,250.00 | 3,255.00 | 3,310.00 | 3,275.00 | 3,315.00 |
| High | 3,305.00 | 3,360.00 | 3,345.00 | 3,335.00 | 3,370.00 |
| Low | 3,230.00 | 3,255.00 | 3,130.00 | 3,265.00 | 3,255.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.05% | ||
| Current month | +8.01% | ||
| 1 month | +6.10% | ||
| 3 months | +20.18% | ||
| 6 months | +4.59% | ||
| Current year | +1.07% | ||
| 1 year | -22.42% | ||
| 3 years | -59.00% | ||
| 5 years | -54.88% |
Volumes
marketsDaily volume
12 896
Avg. Volume 20 sessions
22 847
Avg. Volume 20 sessions KRW
75 509 335.00
Avg. Volume 20 sessions USD
54 291.21
Record volume 1
8 779 185
Record volume 2
2 171 362
Record volume 3
1 249 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
30 701 396
Capitalization (USD)
30 701 396
Free-Float
52.11 %
Free-Float capitalization (KRW)
15 997 714
Free-Float capitalization (USD)
15 997 714
Average Daily Capital Traded
245.95%
Highs and lows
1 week
3 130.00
3 360.00
1 month
2 970.003 365.00
Current year
2 650.003 410.00
1 year
2 650.004 640.00
3 years
2 650.008 440.00
5 years
2 650.0017 350.00
10 years
2 650.0017 350.00
Indicators
Moving average 5 days
3 298.00
Moving average 20 days
3 153.50
Moving average 50 days
2 962.40
Moving average 100 days
2 920.95
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-11.62%
STIM
RSI 9 days
70.37
RSI 14 days
70.06
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -1.05% | +1.07% | -22.42% | 30.7M | ||
| -1.86% | -4.50% | -12.05% | +11.06% | 7.45B | ||
| 0.00% | -4.59% | +0.66% | -1.47% | 5.49B | ||
| +3.75% | +0.96% | +32.11% | -11.47% | 5.47B | ||
| -0.19% | -3.41% | -18.56% | -12.89% | 3.72B | ||
| -2.41% | -2.67% | +5.52% | +11.56% | 2.54B | ||
| -1.46% | -0.91% | -64.99% | -64.13% | 2.38B | ||
| -3.74% | -0.23% | -11.50% | -20.67% | 2.32B | ||
| +0.57% | +3.18% | +28.84% | +8.40% | 2.22B | ||
| -3.87% | -6.97% | -15.91% | -6.52% | 1.64B | ||
| -0.23% | -7.39% | -12.23% | +3.87% | 1.36B | ||
| -3.81% | -13.66% | -29.19% | -23.80% | 1.24B | ||
| -1.01% | -12.40% | -22.67% | -31.40% | 1.19B | ||
| +0.31% | -5.25% | -20.82% | -4.58% | 1.02B | ||
| -2.42% | -11.33% | -28.39% | -28.80% | 975M | ||
| -2.78% | -4.39% | -18.79% | -27.14% | 970M | ||
| Average | -1.21% | -3.42% | -11.68% | -13.77% | ||
| Weighted average by Cap. | -0.71% | -2.22% | -6.39% | -8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.29% | ||
| 2023 | -52.54% | ||
| 2022 | +15.80% | ||
| 2021 | -40.32% | ||
| 2020 | +42.94% | ||
| 2019 | -30.25% | ||
| 2018 | +11.11% |
- Stock Market
- Equities
- A303360 Stock
- Quotes Protia Inc.
