Quotes Protect Pharmaceutical Corporation
Stocks
PRTT
US74364W2035
Environmental Services & Equipment
|
Real-time
OTC Markets
16:34:52 04/05/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0600 USD | -.--% |
|
-53.85% | -34.92% |
Stock exchange
OTC Markets
PRTT 0.0600 $
-.--%
900
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -53.85% | ||
| Current month | -64.71% | ||
| 1 month | -60.00% | ||
| 3 months | -86.67% | ||
| 6 months | +20.00% | ||
| Current year | -34.92% | ||
| 1 year | -72.73% | ||
| 3 years | -90.00% | ||
| 5 years | -88.24% | ||
| 10 years | -91.43% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
41,062
Record volume 1
578,368
Record volume 2
568,939
Record volume 3
512,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,468,679
Net sales ()
-
Free-Float
1.92%
Free-Float capitalization (USD)
143,045
Indicators
Moving average 20 days
0.0402
Moving average 50 days
0.0638
Moving average 100 days
0.0567
Price spread / (MMA20)
-33.00%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
-5.50%
RSI 9 days
38.17
RSI 14 days
41.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -53.85% | -72.73% | -90.00% | 7.47M | |
| +0.21% | +6.07% | +12.34% | +47.49% | 95.68B | |
| +0.22% | +5.35% | +9.15% | +65.23% | 73.63B | |
| -0.43% | +12.24% | +6.40% | +45.43% | 46.68B | |
| -0.96% | +2.86% | -0.74% | +47.64% | 25.43B | |
| -0.99% | +0.05% | -0.76% | +60.67% | 19.87B | |
| +0.59% | +1.37% | +32.50% | +111.01% | 16.83B | |
| +1.88% | -1.10% | +3.34% | +48.67% | 9.83B | |
| +0.96% | +7.97% | +11.68% | +25.32% | 9.47B | |
| -0.95% | +12.03% | +9.12% | +32.24% | 6.21B | |
| Average | +0.03% | +4.00% | +1.03% | +39.37% | 30.36B | |
| Weighted average by Cap. | -0.01% | +5.13% | +9.44% | +54.90% |
Historical Quotes: Protect Pharmaceutical Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.06 |  | 0.18 |
| Current year | 0.02 | | 0.62 |
| 1 year | 0.02 | | 0.62 |
| 3 years | 0.02 | | 3.1 |
| 5 years | 0.02 | | 3.1 |
| 10 years | 0 | | 4.73 |
Monthly variations
Annual variations
| 2026 | +41.00% | ||
| 2025 | -83.71% | ||
| 2024 | -78.15% | ||
| 2023 | +1,626.67% | ||
| 2022 | -62.50% | ||
| 2021 | -66.67% | ||
| 2020 | +421.74% | ||
| 2019 | -86.47% | ||
| 2018 | +112.50% | ||
| 2017 | -20.00% | ||
| 2016 | +66.67% | ||
| 2015 | -99.25% | ||
| 2014 | +60.00% | ||
| 2013 | -48.98% | ||
| 2012 | -72.78% | ||
| 2011 | -68.70% | ||
| 2010 | +360.00% | ||
| 2009 | -28.57% | ||
| 2008 | +1,650.00% | ||
| 2007 | -.--% | ||
| 2006 | -.--% |
- Stock Market
- Stocks
- PRTT Stock
- Quotes Protect Pharmaceutical Corporation
Select your edition
All financial news and data tailored to specific country editions
