PROTECT PHARMACEUTICAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 USD | +1.31% |
|
+1.88% | +4.63% |
| 2023 | Protect Pharmaceutical Corporation announces an Equity Buyback for $10 million worth of its shares. | CI |
| 2023 | Protect Pharmaceutical Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 2.9 $ | 2.7 $ | 2.675 $ | 2.71 $ |
| Volume | 5 710 | 23 141 | 3 015 | 5 900 |
| Change | -0.68% | -6.90% | -0.93% | +1.31% |
| Opening | 2.89 | 2.71 | 2.70 | 2.61 |
| High | 2.90 | 2.90 | 2.70 | 2.71 |
| Low | 2.68 | 2.46 | 2.45 | 2.60 |
Performance
| 1 day | +1.31% | ||
| 1 week | +1.88% | ||
| Current month | +0.37% | ||
| 1 month | +5.04% | ||
| 3 months | +12.45% | ||
| 6 months | +334.29% | ||
| Current year | +4.63% | ||
| 1 year | +231.70% | ||
| 3 years | +113.39% | ||
| 5 years | +201.11% | ||
| 10 years | -96.13% |
Volumes
marketsDaily volume
5 900
Estimated daily volume
5 900
Avg. Volume 20 sessions
13 140
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
35 609.40
Record volume 1
578 368
Record volume 2
568 939
Record volume 3
507 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
153 682 436
Net sales ()
0
Free-Float
1.92 %
Free-Float capitalization (USD)
2 943 423
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.42
2.92
1 month
2.422.96
Current year
2.033.10
1 year
0.203.10
3 years
0.033.10
5 years
0.004.73
10 years
0.001 000.00
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.77
Moving average 50 days
2.62
Moving average 100 days
2.63
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
47.15
RSI 14 days
49.44
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +1.88% | +4.63% | +231.70% | 154M | ||
| +0.80% | +0.04% | -13.53% | -4.50% | 32.57B | ||
| +1.42% | +5.06% | -9.74% | -18.82% | 32.03B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +1.54% | +2.91% | -0.26% | +17.32% | 5.21B | ||
| -1.75% | -3.64% | -5.58% | -6.46% | 4.36B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.14B | ||
| -0.59% | +3.31% | +9.72% | +14.79% | 3.87B | ||
| +6.98% | +3.76% | - | - | 3.66B | ||
| -1.43% | +8.97% | +78.44% | +50.70% | 2.77B | ||
| -0.14% | +8.30% | +8.94% | -26.31% | 2.31B | ||
| +0.94% | -0.05% | -1.57% | +39.00% | 2.26B | ||
| -2.85% | -7.48% | -8.82% | -2.11% | 2.17B | ||
| +1.71% | +16.60% | +8.52% | -17.86% | 2.03B | ||
| -0.91% | +0.67% | +4.71% | +6.58% | 1.97B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | +0.44% | +1.56% | +6.16% | +21.91% | ||
| Weighted average by Cap. | +0.83% | +1.44% | -5.00% | -4.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5945eaef6c31b184e1e7f9a.FtnsbRLRjwohH4iUyHMfS34kD1fKAYXCbOEKcHbPcf0.ebqaFVfo6jJDL_DtgRBLJk0UVjz7M9SuIqNtBDi2RZhYvpogV6LNYGlp6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:52:57 | 2.71 | 100 | 11,800 |
| 20:52:57 | 2.71 | 100 | 11,700 |
| 20:03:44 | 2.71 | 100 | 11,600 |
| 20:03:44 | 2.71 | 100 | 11,500 |
| 20:02:12 | 2.71 | 100 | 11,400 |
| 20:02:12 | 2.71 | 100 | 11,300 |
| 18:40:55 | 2.7 | 4,000 | 11,200 |
| 18:40:55 | 2.7 | 4,000 | 7,200 |
| 18:16:19 | 2.65 | 100 | 3,200 |
| 18:16:19 | 2.65 | 100 | 3,100 |
Monthly variations
Annual change
| 2024 | +4.63% | ||
| 2023 | +1,626.67% | ||
| 2022 | -62.50% | ||
| 2021 | -66.67% | ||
| 2020 | +421.74% | ||
| 2019 | -86.47% | ||
| 2018 | +112.50% | ||
| 2017 | -20.00% | ||
| 2016 | +66.67% | ||
| 2015 | -99.25% | ||
| 2014 | +60.00% | ||
| 2013 | -48.98% | ||
| 2012 | -72.78% | ||
| 2011 | -68.70% | ||
| 2010 | +360.00% | ||
| 2009 | -28.57% | ||
| 2008 | +1,650.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- PRTT Stock
- Quotes Protect Pharmaceutical Corporation
